日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/4/24 |
1,794 |
1,794 |
1,794 |
1,794 |
+0.00% |
100 |
2025/4/23 |
1,790 |
1,794 |
1,790 |
1,794 |
+0.22% |
200 |
2025/4/22 |
1,790 |
1,790 |
1,790 |
1,790 |
+0.56% |
200 |
2025/4/21 |
1,780 |
1,780 |
1,780 |
1,780 |
-0.67% |
100 |
2025/4/18 |
1,755 |
1,792 |
1,755 |
1,792 |
+1.88% |
900 |
2025/4/17 |
1,759 |
1,759 |
1,759 |
1,759 |
+0.23% |
200 |
2025/4/16 |
1,755 |
1,755 |
1,755 |
1,755 |
+0.00% |
700 |
2025/4/15 |
1,755 |
1,755 |
1,755 |
1,755 |
-0.85% |
300 |
2025/4/14 |
1,770 |
1,770 |
1,770 |
1,770 |
+1.14% |
100 |
2025/4/11 |
1,750 |
1,750 |
1,750 |
1,750 |
+2.28% |
200 |
2025/4/10 |
1,736 |
1,764 |
1,711 |
1,711 |
+0.23% |
500 |
2025/4/9 |
1,702 |
1,707 |
1,701 |
1,707 |
-0.18% |
600 |
2025/4/8 |
1,729 |
1,769 |
1,710 |
1,710 |
-1.04% |
1,800 |
2025/4/7 |
1,738 |
1,790 |
1,701 |
1,728 |
-0.97% |
2,900 |
2025/4/4 |
1,747 |
1,752 |
1,745 |
1,745 |
-0.40% |
1,700 |
2025/4/3 |
1,758 |
1,792 |
1,750 |
1,752 |
+0.11% |
1,100 |
2025/4/2 |
1,762 |
1,762 |
1,750 |
1,750 |
-0.68% |
700 |
2025/4/1 |
1,768 |
1,800 |
1,760 |
1,762 |
-0.73% |
1,200 |
2025/3/31 |
1,792 |
1,800 |
1,775 |
1,775 |
-1.28% |
1,300 |
2025/3/28 |
1,801 |
1,841 |
1,798 |
1,798 |
-6.60% |
2,900 |
2025/3/27 |
1,899 |
1,925 |
1,893 |
1,925 |
+1.85% |
4,100 |
2025/3/26 |
1,894 |
1,908 |
1,890 |
1,890 |
+0.00% |
2,300 |
2025/3/25 |
1,888 |
1,890 |
1,887 |
1,890 |
+0.27% |
1,300 |
2025/3/24 |
1,863 |
1,885 |
1,863 |
1,885 |
+1.24% |
2,300 |
2025/3/21 |
1,850 |
1,862 |
1,850 |
1,862 |
+0.65% |
1,900 |
2025/3/19 |
1,845 |
1,850 |
1,845 |
1,850 |
+0.33% |
1,500 |
2025/3/18 |
1,840 |
1,844 |
1,840 |
1,844 |
+0.00% |
800 |
2025/3/17 |
1,838 |
1,845 |
1,838 |
1,844 |
+0.44% |
1,800 |
2025/3/14 |
1,836 |
1,836 |
1,836 |
1,836 |
-0.33% |
300 |
2025/3/13 |
1,836 |
1,842 |
1,836 |
1,842 |
-0.05% |
900 |
2025/3/12 |
1,844 |
1,844 |
1,843 |
1,843 |
+0.71% |
200 |
2025/3/11 |
1,835 |
1,835 |
1,830 |
1,830 |
-0.65% |
1,100 |
2025/3/10 |
1,839 |
1,842 |
1,830 |
1,842 |
+0.22% |
2,000 |
2025/3/7 |
1,831 |
1,838 |
1,831 |
1,838 |
+0.38% |
500 |
2025/3/6 |
1,828 |
1,837 |
1,822 |
1,831 |
-0.27% |
1,100 |
2025/3/5 |
1,836 |
1,836 |
1,835 |
1,836 |
-0.05% |
1,000 |
2025/3/4 |
1,837 |
1,837 |
1,837 |
1,837 |
+0.00% |
900 |
2025/3/3 |
1,838 |
1,838 |
1,836 |
1,837 |
-0.05% |
700 |
2025/2/28 |
1,834 |
1,838 |
1,834 |
1,838 |
+0.00% |
1,100 |
2025/2/27 |
1,834 |
1,838 |
1,834 |
1,838 |
+0.71% |
400 |
2025/2/26 |
1,825 |
1,825 |
1,825 |
1,825 |
+0.11% |
100 |
2025/2/25 |
1,836 |
1,836 |
1,820 |
1,823 |
-0.33% |
3,500 |
2025/2/21 |
1,834 |
1,834 |
1,829 |
1,829 |
-0.27% |
600 |
2025/2/20 |
1,835 |
1,835 |
1,834 |
1,834 |
-0.22% |
300 |
2025/2/19 |
1,839 |
1,840 |
1,838 |
1,838 |
+0.00% |
1,100 |
2025/2/18 |
1,837 |
1,839 |
1,835 |
1,838 |
+0.55% |
2,100 |
2025/2/17 |
1,828 |
1,828 |
1,828 |
1,828 |
-0.44% |
100 |
2025/2/14 |
1,828 |
1,836 |
1,825 |
1,836 |
+0.16% |
1,300 |
2025/2/13 |
1,833 |
1,833 |
1,833 |
1,833 |
-0.05% |
100 |
2025/2/12 |
1,838 |
1,838 |
1,834 |
1,834 |
+0.66% |
3,400 |
2025/2/10 |
1,818 |
1,835 |
1,818 |
1,822 |
+0.22% |
1,400 |
2025/2/7 |
1,820 |
1,831 |
1,818 |
1,818 |
-0.49% |
500 |
2025/2/6 |
1,827 |
1,827 |
1,827 |
1,827 |
-0.16% |
100 |
2025/2/5 |
1,830 |
1,830 |
1,830 |
1,830 |
+0.22% |
200 |
2025/2/3 |
1,811 |
1,826 |
1,811 |
1,826 |
-0.05% |
300 |
2025/1/31 |
1,811 |
1,827 |
1,811 |
1,827 |
+0.22% |
400 |
2025/1/29 |
1,816 |
1,823 |
1,816 |
1,823 |
+0.16% |
300 |
2025/1/28 |
1,815 |
1,820 |
1,815 |
1,820 |
+0.05% |
400 |
2025/1/27 |
1,816 |
1,819 |
1,816 |
1,819 |
+0.33% |
200 |
2025/1/24 |
1,813 |
1,813 |
1,813 |
1,813 |
+0.00% |
200 |
2025/1/23 |
1,822 |
1,827 |
1,813 |
1,813 |
-0.06% |
300 |
2025/1/22 |
1,815 |
1,815 |
1,814 |
1,814 |
+0.06% |
400 |
2025/1/21 |
1,810 |
1,814 |
1,810 |
1,813 |
+0.33% |
300 |
2025/1/20 |
1,829 |
1,829 |
1,805 |
1,807 |
-1.20% |
600 |
2025/1/17 |
1,811 |
1,829 |
1,811 |
1,829 |
+0.88% |
200 |
2025/1/16 |
1,813 |
1,813 |
1,813 |
1,813 |
-0.38% |
300 |
2025/1/15 |
1,833 |
1,833 |
1,820 |
1,820 |
-0.71% |
500 |
2025/1/14 |
1,835 |
1,835 |
1,833 |
1,833 |
-0.05% |
400 |
2025/1/10 |
1,836 |
1,836 |
1,834 |
1,834 |
+1.89% |
700 |
2025/1/9 |
1,825 |
1,825 |
1,800 |
1,800 |
-1.37% |
1,000 |
2025/1/8 |
1,825 |
1,836 |
1,825 |
1,825 |
+0.00% |
700 |
2025/1/7 |
1,818 |
1,830 |
1,814 |
1,825 |
+0.72% |
2,000 |
2025/1/6 |
1,800 |
1,812 |
1,800 |
1,812 |
+0.72% |
1,500 |
2024/12/30 |
1,799 |
1,799 |
1,797 |
1,799 |
+1.35% |
1,400 |
2024/12/27 |
1,764 |
1,790 |
1,764 |
1,775 |
+0.91% |
900 |
2024/12/26 |
1,755 |
1,765 |
1,752 |
1,759 |
-0.06% |
4,000 |
2024/12/25 |
1,764 |
1,764 |
1,756 |
1,760 |
+0.23% |
1,300 |
2024/12/24 |
1,760 |
1,761 |
1,754 |
1,756 |
+0.00% |
1,000 |
2024/12/23 |
1,762 |
1,765 |
1,756 |
1,756 |
-0.34% |
1,700 |
2024/12/20 |
1,763 |
1,765 |
1,762 |
1,762 |
-0.17% |
700 |
2024/12/19 |
1,774 |
1,774 |
1,765 |
1,765 |
-0.51% |
1,000 |
2024/12/18 |
1,770 |
1,780 |
1,765 |
1,774 |
+0.23% |
1,100 |
2024/12/17 |
1,763 |
1,787 |
1,763 |
1,770 |
+0.40% |
500 |
2024/12/16 |
1,760 |
1,785 |
1,760 |
1,763 |
+0.17% |
1,300 |
2024/12/13 |
1,760 |
1,760 |
1,760 |
1,760 |
+0.00% |
900 |
2024/12/12 |
1,764 |
1,769 |
1,760 |
1,760 |
-0.28% |
1,600 |
2024/12/11 |
1,770 |
1,771 |
1,763 |
1,765 |
-0.34% |
1,200 |
2024/12/10 |
1,770 |
1,773 |
1,770 |
1,771 |
+0.00% |
800 |
2024/12/9 |
1,774 |
1,774 |
1,771 |
1,771 |
-0.17% |
400 |
2024/12/6 |
1,774 |
1,774 |
1,772 |
1,774 |
+0.00% |
800 |
2024/12/5 |
1,775 |
1,775 |
1,774 |
1,774 |
-0.11% |
300 |
2024/12/4 |
1,774 |
1,779 |
1,774 |
1,776 |
+0.11% |
600 |
2024/12/3 |
1,770 |
1,775 |
1,770 |
1,774 |
+0.17% |
1,400 |
2024/12/2 |
1,771 |
1,774 |
1,771 |
1,771 |
+0.06% |
500 |
2024/11/29 |
1,772 |
1,776 |
1,770 |
1,770 |
-0.34% |
1,500 |
2024/11/28 |
1,786 |
1,786 |
1,776 |
1,776 |
-0.22% |
600 |
2024/11/27 |
1,780 |
1,780 |
1,780 |
1,780 |
-0.11% |
400 |
2024/11/26 |
1,779 |
1,782 |
1,779 |
1,782 |
+0.11% |
400 |
2024/11/25 |
1,795 |
1,795 |
1,780 |
1,780 |
+0.06% |
1,500 |
2024/11/22 |
1,779 |
1,779 |
1,772 |
1,779 |
+0.00% |
500 |
2024/11/21 |
1,772 |
1,779 |
1,771 |
1,779 |
+0.45% |
500 |
2024/11/20 |
1,771 |
1,771 |
1,771 |
1,771 |
-0.11% |
200 |
2024/11/19 |
1,779 |
1,784 |
1,772 |
1,773 |
+0.06% |
1,100 |
2024/11/18 |
1,772 |
1,772 |
1,772 |
1,772 |
+0.00% |
300 |
2024/11/15 |
1,772 |
1,773 |
1,772 |
1,772 |
-0.73% |
500 |
2024/11/14 |
1,786 |
1,786 |
1,785 |
1,785 |
-0.45% |
300 |
2024/11/13 |
1,771 |
1,795 |
1,771 |
1,793 |
+1.07% |
500 |
2024/11/12 |
1,775 |
1,798 |
1,774 |
1,774 |
-0.22% |
1,100 |
2024/11/11 |
1,771 |
1,778 |
1,771 |
1,778 |
+0.34% |
200 |
2024/11/8 |
1,772 |
1,772 |
1,772 |
1,772 |
-1.39% |
100 |
2024/11/7 |
1,777 |
1,798 |
1,775 |
1,797 |
+1.24% |
900 |
2024/11/6 |
1,777 |
1,777 |
1,774 |
1,775 |
+0.11% |
900 |
2024/11/5 |
1,772 |
1,773 |
1,771 |
1,773 |
+0.11% |
1,200 |
2024/11/1 |
1,770 |
1,775 |
1,770 |
1,771 |
+0.06% |
400 |
2024/10/31 |
1,763 |
1,774 |
1,763 |
1,770 |
+0.00% |
900 |
2024/10/30 |
1,760 |
1,770 |
1,760 |
1,770 |
+0.57% |
800 |
2024/10/29 |
1,751 |
1,760 |
1,751 |
1,760 |
+0.98% |
800 |
2024/10/28 |
1,742 |
1,776 |
1,742 |
1,743 |
-0.34% |
1,200 |
2024/10/25 |
1,760 |
1,760 |
1,749 |
1,749 |
-0.62% |
2,600 |
2024/10/24 |
1,762 |
1,762 |
1,760 |
1,760 |
-0.11% |
900 |
2024/10/23 |
1,778 |
1,778 |
1,762 |
1,762 |
-0.79% |
1,700 |
2024/10/22 |
1,781 |
1,781 |
1,776 |
1,776 |
-0.22% |
1,500 |
2024/10/21 |
1,781 |
1,783 |
1,780 |
1,780 |
-0.06% |
1,800 |
|