| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/9 |
1,090 |
1,095 |
1,073 |
1,088 |
+0.65% |
95,500 |
| 2025/12/8 |
1,077 |
1,086 |
1,050 |
1,081 |
-0.64% |
137,800 |
| 2025/12/5 |
1,086 |
1,096 |
1,068 |
1,088 |
+0.18% |
54,900 |
| 2025/12/4 |
1,059 |
1,091 |
1,058 |
1,086 |
+2.55% |
50,700 |
| 2025/12/3 |
1,064 |
1,069 |
1,057 |
1,059 |
-0.94% |
54,800 |
| 2025/12/2 |
1,082 |
1,086 |
1,069 |
1,069 |
-0.93% |
48,800 |
| 2025/12/1 |
1,105 |
1,111 |
1,077 |
1,079 |
-2.88% |
63,600 |
| 2025/11/28 |
1,114 |
1,120 |
1,107 |
1,111 |
-0.45% |
38,000 |
| 2025/11/27 |
1,115 |
1,130 |
1,111 |
1,116 |
-0.36% |
41,500 |
| 2025/11/26 |
1,112 |
1,132 |
1,112 |
1,120 |
+0.72% |
37,800 |
| 2025/11/25 |
1,108 |
1,116 |
1,096 |
1,112 |
+0.63% |
68,100 |
| 2025/11/21 |
1,086 |
1,116 |
1,086 |
1,105 |
+0.27% |
50,000 |
| 2025/11/20 |
1,130 |
1,130 |
1,097 |
1,102 |
-1.96% |
80,300 |
| 2025/11/19 |
1,149 |
1,154 |
1,120 |
1,124 |
-3.02% |
35,900 |
| 2025/11/18 |
1,148 |
1,162 |
1,143 |
1,159 |
+0.96% |
42,300 |
| 2025/11/17 |
1,158 |
1,158 |
1,129 |
1,148 |
-1.12% |
70,100 |
| 2025/11/14 |
1,143 |
1,164 |
1,135 |
1,161 |
+1.22% |
49,300 |
| 2025/11/13 |
1,175 |
1,181 |
1,142 |
1,147 |
-1.88% |
43,000 |
| 2025/11/12 |
1,143 |
1,175 |
1,141 |
1,169 |
+2.27% |
65,700 |
| 2025/11/11 |
1,138 |
1,166 |
1,135 |
1,143 |
+0.26% |
59,400 |
| 2025/11/10 |
1,147 |
1,170 |
1,134 |
1,140 |
-0.44% |
43,100 |
| 2025/11/7 |
1,155 |
1,160 |
1,132 |
1,145 |
-1.38% |
71,800 |
| 2025/11/6 |
1,170 |
1,171 |
1,138 |
1,161 |
-0.77% |
101,800 |
| 2025/11/5 |
1,204 |
1,214 |
1,139 |
1,170 |
-2.74% |
133,400 |
| 2025/11/4 |
1,280 |
1,309 |
1,194 |
1,203 |
-0.74% |
247,400 |
| 2025/10/31 |
1,200 |
1,213 |
1,187 |
1,212 |
+1.76% |
87,700 |
| 2025/10/30 |
1,176 |
1,192 |
1,176 |
1,191 |
+1.28% |
99,200 |
| 2025/10/29 |
1,216 |
1,216 |
1,176 |
1,176 |
-3.29% |
53,600 |
| 2025/10/28 |
1,225 |
1,225 |
1,205 |
1,216 |
-1.46% |
42,200 |
| 2025/10/27 |
1,229 |
1,251 |
1,223 |
1,234 |
+0.65% |
54,000 |
| 2025/10/24 |
1,250 |
1,256 |
1,226 |
1,226 |
-2.85% |
33,300 |
| 2025/10/23 |
1,259 |
1,271 |
1,245 |
1,262 |
-1.25% |
27,300 |
| 2025/10/22 |
1,262 |
1,278 |
1,247 |
1,278 |
+0.79% |
57,200 |
| 2025/10/21 |
1,251 |
1,268 |
1,244 |
1,268 |
+1.36% |
49,400 |
| 2025/10/20 |
1,224 |
1,251 |
1,214 |
1,251 |
+4.77% |
31,400 |
| 2025/10/17 |
1,214 |
1,214 |
1,193 |
1,194 |
-1.32% |
23,200 |
| 2025/10/16 |
1,214 |
1,224 |
1,202 |
1,210 |
-1.79% |
34,600 |
| 2025/10/15 |
1,200 |
1,232 |
1,199 |
1,232 |
+3.79% |
40,800 |
| 2025/10/14 |
1,236 |
1,239 |
1,187 |
1,187 |
-5.79% |
60,100 |
| 2025/10/10 |
1,272 |
1,277 |
1,250 |
1,260 |
-2.63% |
36,800 |
| 2025/10/9 |
1,286 |
1,300 |
1,277 |
1,294 |
+1.33% |
35,600 |
| 2025/10/8 |
1,275 |
1,294 |
1,271 |
1,277 |
-0.31% |
24,400 |
| 2025/10/7 |
1,253 |
1,294 |
1,252 |
1,281 |
+2.15% |
50,100 |
| 2025/10/6 |
1,248 |
1,259 |
1,240 |
1,254 |
+2.45% |
32,200 |
| 2025/10/3 |
1,188 |
1,229 |
1,188 |
1,224 |
+3.03% |
42,400 |
| 2025/10/2 |
1,190 |
1,205 |
1,181 |
1,188 |
+0.34% |
72,500 |
| 2025/10/1 |
1,253 |
1,255 |
1,179 |
1,184 |
-5.66% |
98,800 |
| 2025/9/30 |
1,263 |
1,276 |
1,254 |
1,255 |
-1.34% |
29,000 |
| 2025/9/29 |
1,281 |
1,300 |
1,271 |
1,272 |
-0.24% |
44,100 |
| 2025/9/26 |
1,265 |
1,278 |
1,257 |
1,275 |
+0.79% |
23,500 |
| 2025/9/25 |
1,276 |
1,276 |
1,260 |
1,265 |
-0.86% |
21,000 |
| 2025/9/24 |
1,240 |
1,309 |
1,240 |
1,276 |
+2.90% |
81,300 |
| 2025/9/22 |
1,260 |
1,278 |
1,240 |
1,240 |
-1.43% |
47,100 |
| 2025/9/19 |
1,242 |
1,262 |
1,239 |
1,258 |
+1.70% |
31,300 |
| 2025/9/18 |
1,235 |
1,242 |
1,224 |
1,237 |
-0.64% |
34,400 |
| 2025/9/17 |
1,242 |
1,247 |
1,228 |
1,245 |
-0.64% |
30,200 |
| 2025/9/16 |
1,235 |
1,260 |
1,220 |
1,253 |
+2.54% |
55,900 |
| 2025/9/12 |
1,218 |
1,234 |
1,218 |
1,222 |
+0.00% |
39,000 |
| 2025/9/11 |
1,211 |
1,231 |
1,211 |
1,222 |
+0.91% |
29,900 |
| 2025/9/10 |
1,204 |
1,219 |
1,196 |
1,211 |
+0.33% |
45,000 |
| 2025/9/9 |
1,227 |
1,238 |
1,200 |
1,207 |
-1.87% |
34,100 |
| 2025/9/8 |
1,236 |
1,236 |
1,210 |
1,230 |
+1.91% |
37,900 |
| 2025/9/5 |
1,226 |
1,231 |
1,199 |
1,207 |
-0.98% |
132,300 |
| 2025/9/4 |
1,225 |
1,230 |
1,214 |
1,219 |
-0.65% |
25,500 |
| 2025/9/3 |
1,240 |
1,245 |
1,225 |
1,227 |
-1.05% |
45,800 |
| 2025/9/2 |
1,254 |
1,264 |
1,237 |
1,240 |
-1.04% |
30,500 |
| 2025/9/1 |
1,265 |
1,283 |
1,243 |
1,253 |
-2.11% |
50,200 |
| 2025/8/29 |
1,277 |
1,286 |
1,271 |
1,280 |
+0.31% |
19,400 |
| 2025/8/28 |
1,300 |
1,300 |
1,276 |
1,276 |
-2.00% |
24,300 |
| 2025/8/27 |
1,311 |
1,317 |
1,296 |
1,302 |
-1.14% |
31,300 |
| 2025/8/26 |
1,325 |
1,325 |
1,292 |
1,317 |
-0.68% |
51,200 |
| 2025/8/25 |
1,282 |
1,326 |
1,273 |
1,326 |
+3.43% |
57,700 |
| 2025/8/22 |
1,281 |
1,301 |
1,277 |
1,282 |
+0.08% |
28,300 |
| 2025/8/21 |
1,282 |
1,291 |
1,273 |
1,281 |
-0.31% |
16,700 |
| 2025/8/20 |
1,288 |
1,307 |
1,282 |
1,285 |
-1.00% |
32,100 |
| 2025/8/19 |
1,271 |
1,301 |
1,266 |
1,298 |
+2.12% |
36,000 |
| 2025/8/18 |
1,310 |
1,312 |
1,271 |
1,271 |
-2.00% |
67,100 |
| 2025/8/15 |
1,318 |
1,334 |
1,284 |
1,297 |
-0.84% |
85,100 |
| 2025/8/14 |
1,265 |
1,309 |
1,257 |
1,308 |
+2.67% |
69,600 |
| 2025/8/13 |
1,297 |
1,320 |
1,274 |
1,274 |
-1.77% |
68,600 |
| 2025/8/12 |
1,285 |
1,313 |
1,269 |
1,297 |
+1.81% |
53,900 |
| 2025/8/8 |
1,275 |
1,290 |
1,274 |
1,274 |
+0.00% |
32,800 |
| 2025/8/7 |
1,283 |
1,298 |
1,268 |
1,274 |
-1.47% |
57,500 |
| 2025/8/6 |
1,303 |
1,308 |
1,287 |
1,293 |
-1.00% |
59,500 |
| 2025/8/5 |
1,301 |
1,322 |
1,283 |
1,306 |
+1.32% |
98,400 |
| 2025/8/4 |
1,226 |
1,304 |
1,210 |
1,289 |
+5.31% |
123,700 |
| 2025/8/1 |
1,250 |
1,283 |
1,221 |
1,224 |
+7.27% |
257,500 |
| 2025/7/31 |
1,165 |
1,170 |
1,136 |
1,141 |
-1.47% |
67,000 |
| 2025/7/30 |
1,168 |
1,181 |
1,151 |
1,158 |
-1.11% |
45,700 |
| 2025/7/29 |
1,187 |
1,187 |
1,164 |
1,171 |
-1.60% |
39,000 |
| 2025/7/28 |
1,215 |
1,215 |
1,186 |
1,190 |
-2.62% |
25,600 |
| 2025/7/25 |
1,225 |
1,228 |
1,211 |
1,222 |
+0.00% |
23,400 |
| 2025/7/24 |
1,206 |
1,235 |
1,195 |
1,222 |
+1.16% |
50,300 |
| 2025/7/23 |
1,208 |
1,214 |
1,185 |
1,208 |
+0.25% |
41,900 |
| 2025/7/22 |
1,188 |
1,210 |
1,184 |
1,205 |
+0.75% |
39,000 |
| 2025/7/18 |
1,231 |
1,231 |
1,187 |
1,196 |
-2.69% |
34,600 |
| 2025/7/17 |
1,207 |
1,254 |
1,207 |
1,229 |
+0.82% |
58,900 |
| 2025/7/16 |
1,242 |
1,250 |
1,210 |
1,219 |
-1.77% |
61,300 |
| 2025/7/15 |
1,210 |
1,242 |
1,205 |
1,241 |
+2.99% |
45,900 |
| 2025/7/14 |
1,180 |
1,215 |
1,168 |
1,205 |
+2.12% |
48,000 |
| 2025/7/11 |
1,195 |
1,204 |
1,180 |
1,180 |
-0.76% |
23,600 |
| 2025/7/10 |
1,225 |
1,226 |
1,189 |
1,189 |
-3.02% |
31,100 |
| 2025/7/9 |
1,195 |
1,232 |
1,190 |
1,226 |
+2.59% |
25,000 |
| 2025/7/8 |
1,196 |
1,212 |
1,182 |
1,195 |
+0.76% |
25,300 |
| 2025/7/7 |
1,191 |
1,199 |
1,184 |
1,186 |
-0.42% |
18,700 |
| 2025/7/4 |
1,198 |
1,206 |
1,183 |
1,191 |
-0.33% |
30,200 |
| 2025/7/3 |
1,232 |
1,232 |
1,183 |
1,195 |
-1.97% |
35,600 |
| 2025/7/2 |
1,225 |
1,236 |
1,208 |
1,219 |
-1.69% |
29,500 |
| 2025/7/1 |
1,257 |
1,284 |
1,236 |
1,240 |
-1.43% |
45,200 |
| 2025/6/30 |
1,264 |
1,278 |
1,251 |
1,258 |
+0.16% |
31,900 |
| 2025/6/27 |
1,254 |
1,269 |
1,240 |
1,256 |
+0.88% |
52,800 |
| 2025/6/26 |
1,240 |
1,260 |
1,226 |
1,245 |
+0.40% |
34,900 |
| 2025/6/25 |
1,267 |
1,267 |
1,234 |
1,240 |
-2.13% |
37,400 |
| 2025/6/24 |
1,220 |
1,278 |
1,214 |
1,267 |
+3.85% |
70,600 |
| 2025/6/23 |
1,190 |
1,226 |
1,182 |
1,220 |
+2.18% |
42,400 |
| 2025/6/20 |
1,205 |
1,211 |
1,181 |
1,194 |
-1.24% |
45,200 |
| 2025/6/19 |
1,220 |
1,241 |
1,205 |
1,209 |
-0.90% |
44,700 |
| 2025/6/18 |
1,263 |
1,272 |
1,220 |
1,220 |
-4.01% |
51,700 |
| 2025/6/17 |
1,251 |
1,288 |
1,251 |
1,271 |
+0.79% |
72,700 |
| 2025/6/16 |
1,240 |
1,261 |
1,234 |
1,261 |
+0.72% |
52,700 |
| 2025/6/13 |
1,260 |
1,284 |
1,233 |
1,252 |
-1.18% |
85,400 |
| 2025/6/12 |
1,216 |
1,267 |
1,207 |
1,267 |
+3.68% |
93,400 |
| 2025/6/11 |
1,213 |
1,229 |
1,207 |
1,222 |
+0.74% |
42,800 |
|