| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,732 |
1,739 |
1,715 |
1,726 |
+0.70% |
22,400 |
| 2025/4/24 |
1,737 |
1,741 |
1,709 |
1,714 |
+0.06% |
18,000 |
| 2025/4/23 |
1,714 |
1,727 |
1,704 |
1,713 |
+1.06% |
18,500 |
| 2025/4/22 |
1,674 |
1,695 |
1,674 |
1,695 |
+1.99% |
8,800 |
| 2025/4/21 |
1,672 |
1,679 |
1,645 |
1,662 |
-0.30% |
10,100 |
| 2025/4/18 |
1,630 |
1,670 |
1,627 |
1,667 |
+2.33% |
7,600 |
| 2025/4/17 |
1,610 |
1,631 |
1,610 |
1,629 |
+0.37% |
8,100 |
| 2025/4/16 |
1,660 |
1,660 |
1,609 |
1,623 |
-2.29% |
17,100 |
| 2025/4/15 |
1,661 |
1,671 |
1,643 |
1,661 |
+1.22% |
9,900 |
| 2025/4/14 |
1,648 |
1,669 |
1,626 |
1,641 |
-0.42% |
17,500 |
| 2025/4/11 |
1,596 |
1,648 |
1,572 |
1,648 |
+1.79% |
21,100 |
| 2025/4/10 |
1,650 |
1,650 |
1,581 |
1,619 |
+6.86% |
36,900 |
| 2025/4/9 |
1,497 |
1,563 |
1,450 |
1,515 |
-1.11% |
33,200 |
| 2025/4/8 |
1,509 |
1,553 |
1,509 |
1,532 |
+6.61% |
33,700 |
| 2025/4/7 |
1,426 |
1,485 |
1,425 |
1,437 |
-7.41% |
45,100 |
| 2025/4/4 |
1,613 |
1,616 |
1,511 |
1,552 |
-5.60% |
56,500 |
| 2025/4/3 |
1,658 |
1,663 |
1,637 |
1,644 |
-3.18% |
28,200 |
| 2025/4/2 |
1,732 |
1,737 |
1,694 |
1,698 |
-1.96% |
40,500 |
| 2025/4/1 |
1,742 |
1,757 |
1,730 |
1,732 |
-0.57% |
17,900 |
| 2025/3/31 |
1,781 |
1,781 |
1,740 |
1,742 |
-2.46% |
30,600 |
| 2025/3/28 |
1,797 |
1,805 |
1,780 |
1,786 |
-2.67% |
20,500 |
| 2025/3/27 |
1,808 |
1,835 |
1,808 |
1,835 |
+0.94% |
31,500 |
| 2025/3/26 |
1,801 |
1,824 |
1,781 |
1,818 |
+1.45% |
41,700 |
| 2025/3/25 |
1,796 |
1,800 |
1,775 |
1,792 |
+0.79% |
19,500 |
| 2025/3/24 |
1,790 |
1,802 |
1,778 |
1,778 |
+0.00% |
13,800 |
| 2025/3/21 |
1,776 |
1,785 |
1,772 |
1,778 |
+0.28% |
20,500 |
| 2025/3/19 |
1,780 |
1,782 |
1,764 |
1,773 |
-0.39% |
14,900 |
| 2025/3/18 |
1,742 |
1,792 |
1,742 |
1,780 |
+2.83% |
28,900 |
| 2025/3/17 |
1,737 |
1,740 |
1,730 |
1,731 |
+0.06% |
11,900 |
| 2025/3/14 |
1,718 |
1,733 |
1,718 |
1,730 |
-0.12% |
21,500 |
| 2025/3/13 |
1,750 |
1,750 |
1,726 |
1,732 |
+0.46% |
8,300 |
| 2025/3/12 |
1,730 |
1,739 |
1,723 |
1,724 |
-0.29% |
12,900 |
| 2025/3/11 |
1,730 |
1,730 |
1,711 |
1,729 |
-0.58% |
17,600 |
| 2025/3/10 |
1,739 |
1,747 |
1,733 |
1,739 |
+0.00% |
5,800 |
| 2025/3/7 |
1,749 |
1,762 |
1,724 |
1,739 |
-0.57% |
11,700 |
| 2025/3/6 |
1,777 |
1,788 |
1,740 |
1,749 |
-1.02% |
15,600 |
| 2025/3/5 |
1,765 |
1,773 |
1,750 |
1,767 |
-0.23% |
17,800 |
| 2025/3/4 |
1,753 |
1,771 |
1,733 |
1,771 |
+0.34% |
15,500 |
| 2025/3/3 |
1,749 |
1,765 |
1,733 |
1,765 |
+2.68% |
10,600 |
| 2025/2/28 |
1,751 |
1,751 |
1,712 |
1,719 |
-1.49% |
15,200 |
| 2025/2/27 |
1,713 |
1,745 |
1,709 |
1,745 |
+1.69% |
10,600 |
| 2025/2/26 |
1,720 |
1,721 |
1,696 |
1,716 |
-0.23% |
18,700 |
| 2025/2/25 |
1,730 |
1,731 |
1,713 |
1,720 |
+0.00% |
15,000 |
| 2025/2/21 |
1,750 |
1,753 |
1,720 |
1,720 |
-1.99% |
20,600 |
| 2025/2/20 |
1,768 |
1,775 |
1,753 |
1,755 |
-0.74% |
12,800 |
| 2025/2/19 |
1,780 |
1,793 |
1,768 |
1,768 |
-0.79% |
11,800 |
| 2025/2/18 |
1,783 |
1,791 |
1,768 |
1,782 |
-0.06% |
12,600 |
| 2025/2/17 |
1,819 |
1,819 |
1,777 |
1,783 |
-1.33% |
26,300 |
| 2025/2/14 |
1,836 |
1,836 |
1,807 |
1,807 |
-0.82% |
18,100 |
| 2025/2/13 |
1,822 |
1,839 |
1,819 |
1,822 |
+0.44% |
9,500 |
| 2025/2/12 |
1,835 |
1,835 |
1,814 |
1,814 |
-0.66% |
13,900 |
| 2025/2/10 |
1,823 |
1,845 |
1,815 |
1,826 |
+0.00% |
16,400 |
| 2025/2/7 |
1,875 |
1,875 |
1,826 |
1,826 |
-2.20% |
22,000 |
| 2025/2/6 |
1,928 |
1,987 |
1,830 |
1,867 |
-2.91% |
83,900 |
| 2025/2/5 |
1,914 |
1,924 |
1,901 |
1,923 |
+1.42% |
13,300 |
| 2025/2/4 |
1,914 |
1,918 |
1,896 |
1,896 |
+0.58% |
12,300 |
| 2025/2/3 |
1,901 |
1,937 |
1,882 |
1,885 |
-1.72% |
23,700 |
| 2025/1/31 |
1,950 |
1,950 |
1,918 |
1,918 |
-2.64% |
13,500 |
| 2025/1/30 |
1,950 |
1,970 |
1,921 |
1,970 |
+1.03% |
16,600 |
| 2025/1/29 |
1,979 |
1,988 |
1,950 |
1,950 |
-1.22% |
19,100 |
| 2025/1/28 |
1,933 |
1,983 |
1,933 |
1,974 |
+2.12% |
19,400 |
| 2025/1/27 |
1,918 |
1,951 |
1,903 |
1,933 |
+2.28% |
20,700 |
| 2025/1/24 |
1,871 |
1,909 |
1,863 |
1,890 |
+1.94% |
13,800 |
| 2025/1/23 |
1,836 |
1,872 |
1,836 |
1,854 |
+0.98% |
9,900 |
| 2025/1/22 |
1,831 |
1,871 |
1,830 |
1,836 |
+0.77% |
18,700 |
| 2025/1/21 |
1,823 |
1,825 |
1,800 |
1,822 |
-0.05% |
8,300 |
| 2025/1/20 |
1,809 |
1,830 |
1,800 |
1,823 |
+0.83% |
24,500 |
| 2025/1/17 |
1,839 |
1,839 |
1,806 |
1,808 |
-1.90% |
11,700 |
| 2025/1/16 |
1,855 |
1,886 |
1,843 |
1,843 |
-0.54% |
17,600 |
| 2025/1/15 |
1,833 |
1,867 |
1,833 |
1,853 |
+1.20% |
16,500 |
| 2025/1/14 |
1,850 |
1,868 |
1,827 |
1,831 |
-1.98% |
28,900 |
| 2025/1/10 |
1,865 |
1,870 |
1,852 |
1,868 |
+0.16% |
9,200 |
| 2025/1/9 |
1,876 |
1,886 |
1,865 |
1,865 |
-0.53% |
20,400 |
| 2025/1/8 |
1,890 |
1,893 |
1,875 |
1,875 |
-1.06% |
21,600 |
| 2025/1/7 |
1,907 |
1,911 |
1,890 |
1,895 |
-0.58% |
26,500 |
| 2025/1/6 |
1,970 |
1,970 |
1,906 |
1,906 |
-1.19% |
27,800 |
| 2024/12/30 |
1,980 |
1,980 |
1,927 |
1,929 |
-2.08% |
19,300 |
| 2024/12/27 |
1,949 |
1,972 |
1,946 |
1,970 |
+1.39% |
17,000 |
| 2024/12/26 |
1,948 |
1,948 |
1,913 |
1,943 |
-0.15% |
35,400 |
| 2024/12/25 |
1,946 |
1,946 |
1,902 |
1,946 |
+0.72% |
26,400 |
| 2024/12/24 |
1,920 |
1,939 |
1,915 |
1,932 |
+1.36% |
58,600 |
| 2024/12/23 |
1,903 |
1,919 |
1,896 |
1,906 |
+1.06% |
11,800 |
| 2024/12/20 |
1,875 |
1,906 |
1,875 |
1,886 |
+0.59% |
11,100 |
| 2024/12/19 |
1,866 |
1,889 |
1,852 |
1,875 |
-0.42% |
9,500 |
| 2024/12/18 |
1,848 |
1,883 |
1,848 |
1,883 |
+1.40% |
10,000 |
| 2024/12/17 |
1,887 |
1,898 |
1,850 |
1,857 |
-1.59% |
23,100 |
| 2024/12/16 |
1,899 |
1,901 |
1,886 |
1,887 |
-0.63% |
10,700 |
| 2024/12/13 |
1,904 |
1,910 |
1,892 |
1,899 |
-0.68% |
21,300 |
| 2024/12/12 |
1,926 |
1,937 |
1,912 |
1,912 |
-0.42% |
12,100 |
| 2024/12/11 |
1,941 |
1,941 |
1,909 |
1,920 |
-1.08% |
25,900 |
| 2024/12/10 |
1,984 |
1,984 |
1,941 |
1,941 |
-2.12% |
37,300 |
| 2024/12/9 |
1,977 |
1,997 |
1,970 |
1,983 |
+0.15% |
11,600 |
| 2024/12/6 |
1,983 |
1,995 |
1,971 |
1,980 |
-0.70% |
34,600 |
| 2024/12/5 |
2,020 |
2,029 |
1,994 |
1,994 |
-1.29% |
27,900 |
| 2024/12/4 |
2,043 |
2,046 |
2,020 |
2,020 |
-1.13% |
13,300 |
| 2024/12/3 |
2,047 |
2,051 |
2,030 |
2,043 |
+0.59% |
12,700 |
| 2024/12/2 |
2,045 |
2,050 |
2,025 |
2,031 |
-0.78% |
13,300 |
| 2024/11/29 |
2,050 |
2,082 |
2,034 |
2,047 |
+0.94% |
14,900 |
| 2024/11/28 |
2,026 |
2,042 |
2,020 |
2,028 |
-0.10% |
13,900 |
| 2024/11/27 |
2,030 |
2,072 |
2,021 |
2,030 |
-1.02% |
16,000 |
| 2024/11/26 |
2,046 |
2,068 |
2,031 |
2,051 |
+0.24% |
9,400 |
| 2024/11/25 |
2,073 |
2,092 |
2,034 |
2,046 |
-0.29% |
18,300 |
| 2024/11/22 |
2,038 |
2,065 |
2,020 |
2,052 |
+0.59% |
18,000 |
| 2024/11/21 |
2,039 |
2,042 |
2,025 |
2,040 |
+0.79% |
16,600 |
| 2024/11/20 |
2,053 |
2,065 |
2,024 |
2,024 |
-1.65% |
17,500 |
| 2024/11/19 |
2,026 |
2,064 |
2,019 |
2,058 |
+1.38% |
9,700 |
| 2024/11/18 |
2,046 |
2,061 |
2,029 |
2,030 |
-1.17% |
20,000 |
| 2024/11/15 |
2,084 |
2,084 |
2,054 |
2,054 |
+0.29% |
13,000 |
| 2024/11/14 |
2,124 |
2,124 |
2,048 |
2,048 |
-3.58% |
50,900 |
| 2024/11/13 |
2,135 |
2,146 |
2,102 |
2,124 |
-0.52% |
23,200 |
| 2024/11/12 |
2,109 |
2,154 |
2,109 |
2,135 |
+1.28% |
24,300 |
| 2024/11/11 |
2,146 |
2,146 |
2,102 |
2,108 |
-1.77% |
19,500 |
| 2024/11/8 |
2,184 |
2,199 |
2,142 |
2,146 |
-0.97% |
18,100 |
| 2024/11/7 |
2,154 |
2,209 |
2,150 |
2,167 |
+0.60% |
52,600 |
| 2024/11/6 |
2,210 |
2,211 |
2,148 |
2,154 |
-4.05% |
57,200 |
| 2024/11/5 |
2,094 |
2,245 |
2,072 |
2,245 |
+8.66% |
18,800 |
| 2024/11/1 |
2,099 |
2,107 |
2,058 |
2,066 |
-2.18% |
17,800 |
| 2024/10/31 |
2,123 |
2,140 |
2,098 |
2,112 |
-0.66% |
15,400 |
| 2024/10/30 |
2,131 |
2,162 |
2,122 |
2,126 |
+0.85% |
121,800 |
| 2024/10/29 |
2,065 |
2,108 |
2,065 |
2,108 |
+2.58% |
19,200 |
| 2024/10/28 |
2,058 |
2,091 |
2,046 |
2,055 |
-0.15% |
19,200 |
| 2024/10/25 |
2,081 |
2,083 |
2,032 |
2,058 |
-0.82% |
20,600 |
| 2024/10/24 |
2,077 |
2,086 |
2,055 |
2,075 |
-0.10% |
18,300 |
|
