| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,631 |
1,636 |
1,626 |
1,626 |
-0.31% |
5,700 |
| 2025/4/24 |
1,644 |
1,647 |
1,626 |
1,631 |
-1.03% |
7,800 |
| 2025/4/23 |
1,648 |
1,650 |
1,641 |
1,648 |
+0.18% |
19,100 |
| 2025/4/22 |
1,637 |
1,646 |
1,637 |
1,645 |
+0.98% |
17,700 |
| 2025/4/21 |
1,634 |
1,637 |
1,628 |
1,629 |
+0.06% |
14,000 |
| 2025/4/18 |
1,616 |
1,628 |
1,609 |
1,628 |
+1.56% |
15,400 |
| 2025/4/17 |
1,600 |
1,611 |
1,600 |
1,603 |
+0.19% |
2,500 |
| 2025/4/16 |
1,612 |
1,612 |
1,600 |
1,600 |
-0.06% |
8,200 |
| 2025/4/15 |
1,608 |
1,615 |
1,601 |
1,601 |
-0.56% |
6,500 |
| 2025/4/14 |
1,614 |
1,616 |
1,603 |
1,610 |
-0.19% |
12,200 |
| 2025/4/11 |
1,575 |
1,613 |
1,570 |
1,613 |
+1.07% |
22,700 |
| 2025/4/10 |
1,610 |
1,611 |
1,572 |
1,596 |
+2.97% |
23,600 |
| 2025/4/9 |
1,560 |
1,564 |
1,530 |
1,550 |
-0.64% |
30,200 |
| 2025/4/8 |
1,552 |
1,572 |
1,532 |
1,560 |
+3.72% |
33,300 |
| 2025/4/7 |
1,494 |
1,539 |
1,463 |
1,504 |
-2.72% |
64,900 |
| 2025/4/4 |
1,580 |
1,580 |
1,526 |
1,546 |
-2.46% |
57,500 |
| 2025/4/3 |
1,580 |
1,598 |
1,569 |
1,585 |
-0.63% |
39,400 |
| 2025/4/2 |
1,613 |
1,613 |
1,595 |
1,595 |
-1.05% |
37,000 |
| 2025/4/1 |
1,621 |
1,625 |
1,610 |
1,612 |
-0.19% |
35,400 |
| 2025/3/31 |
1,643 |
1,643 |
1,612 |
1,615 |
-0.92% |
41,600 |
| 2025/3/28 |
1,631 |
1,635 |
1,620 |
1,630 |
-3.15% |
86,700 |
| 2025/3/27 |
1,673 |
1,683 |
1,665 |
1,683 |
+0.78% |
127,200 |
| 2025/3/26 |
1,655 |
1,670 |
1,655 |
1,670 |
+0.85% |
28,400 |
| 2025/3/25 |
1,656 |
1,658 |
1,647 |
1,656 |
+0.42% |
20,700 |
| 2025/3/24 |
1,658 |
1,658 |
1,648 |
1,649 |
-0.18% |
39,600 |
| 2025/3/21 |
1,647 |
1,653 |
1,644 |
1,652 |
+0.43% |
34,500 |
| 2025/3/19 |
1,640 |
1,652 |
1,635 |
1,645 |
-0.54% |
62,100 |
| 2025/3/18 |
1,654 |
1,659 |
1,650 |
1,654 |
+0.43% |
42,100 |
| 2025/3/17 |
1,641 |
1,649 |
1,641 |
1,647 |
+0.37% |
53,700 |
| 2025/3/14 |
1,630 |
1,647 |
1,630 |
1,641 |
+0.00% |
38,200 |
| 2025/3/13 |
1,633 |
1,646 |
1,630 |
1,641 |
+0.00% |
31,700 |
| 2025/3/12 |
1,634 |
1,645 |
1,634 |
1,641 |
+0.24% |
22,400 |
| 2025/3/11 |
1,638 |
1,640 |
1,626 |
1,637 |
-0.43% |
31,300 |
| 2025/3/10 |
1,651 |
1,652 |
1,641 |
1,644 |
+0.00% |
31,600 |
| 2025/3/7 |
1,640 |
1,655 |
1,633 |
1,644 |
+0.00% |
36,000 |
| 2025/3/6 |
1,643 |
1,648 |
1,638 |
1,644 |
+0.74% |
50,100 |
| 2025/3/5 |
1,626 |
1,632 |
1,624 |
1,632 |
+0.37% |
51,100 |
| 2025/3/4 |
1,625 |
1,631 |
1,622 |
1,626 |
-0.67% |
67,900 |
| 2025/3/3 |
1,640 |
1,641 |
1,632 |
1,637 |
+0.49% |
72,500 |
| 2025/2/28 |
1,630 |
1,636 |
1,622 |
1,629 |
-0.31% |
71,300 |
| 2025/2/27 |
1,640 |
1,640 |
1,630 |
1,634 |
+0.25% |
56,600 |
| 2025/2/26 |
1,631 |
1,635 |
1,627 |
1,630 |
-0.12% |
25,700 |
| 2025/2/25 |
1,630 |
1,643 |
1,630 |
1,632 |
-0.18% |
25,400 |
| 2025/2/21 |
1,642 |
1,645 |
1,630 |
1,635 |
-0.49% |
21,800 |
| 2025/2/20 |
1,650 |
1,654 |
1,643 |
1,643 |
-0.48% |
14,500 |
| 2025/2/19 |
1,656 |
1,658 |
1,651 |
1,651 |
-0.30% |
6,300 |
| 2025/2/18 |
1,657 |
1,657 |
1,651 |
1,656 |
-0.18% |
7,100 |
| 2025/2/17 |
1,654 |
1,659 |
1,653 |
1,659 |
+0.24% |
7,400 |
| 2025/2/14 |
1,660 |
1,660 |
1,655 |
1,655 |
-0.30% |
7,300 |
| 2025/2/13 |
1,655 |
1,663 |
1,653 |
1,660 |
+0.00% |
10,600 |
| 2025/2/12 |
1,663 |
1,663 |
1,653 |
1,660 |
+0.06% |
9,900 |
| 2025/2/10 |
1,663 |
1,663 |
1,655 |
1,659 |
-0.24% |
12,400 |
| 2025/2/7 |
1,661 |
1,680 |
1,660 |
1,663 |
+0.06% |
15,700 |
| 2025/2/6 |
1,663 |
1,663 |
1,654 |
1,662 |
+0.36% |
5,400 |
| 2025/2/5 |
1,665 |
1,665 |
1,654 |
1,656 |
+0.30% |
8,000 |
| 2025/2/4 |
1,650 |
1,660 |
1,647 |
1,651 |
+0.49% |
8,800 |
| 2025/2/3 |
1,657 |
1,659 |
1,643 |
1,643 |
-0.84% |
19,700 |
| 2025/1/31 |
1,666 |
1,666 |
1,655 |
1,657 |
-0.30% |
6,700 |
| 2025/1/30 |
1,663 |
1,665 |
1,657 |
1,662 |
+0.18% |
8,200 |
| 2025/1/29 |
1,660 |
1,662 |
1,656 |
1,659 |
+0.00% |
8,300 |
| 2025/1/28 |
1,655 |
1,659 |
1,655 |
1,659 |
+0.48% |
6,100 |
| 2025/1/27 |
1,656 |
1,658 |
1,650 |
1,651 |
+0.18% |
9,500 |
| 2025/1/24 |
1,646 |
1,652 |
1,640 |
1,648 |
+0.43% |
8,000 |
| 2025/1/23 |
1,645 |
1,648 |
1,641 |
1,641 |
-0.30% |
8,400 |
| 2025/1/22 |
1,645 |
1,655 |
1,645 |
1,646 |
+0.12% |
5,400 |
| 2025/1/21 |
1,654 |
1,654 |
1,643 |
1,644 |
+0.06% |
4,800 |
| 2025/1/20 |
1,638 |
1,658 |
1,638 |
1,643 |
+0.31% |
6,700 |
| 2025/1/17 |
1,647 |
1,649 |
1,635 |
1,638 |
-0.12% |
8,300 |
| 2025/1/16 |
1,650 |
1,657 |
1,640 |
1,640 |
-0.67% |
9,700 |
| 2025/1/15 |
1,650 |
1,655 |
1,650 |
1,651 |
+0.06% |
5,900 |
| 2025/1/14 |
1,666 |
1,666 |
1,647 |
1,650 |
-0.48% |
15,400 |
| 2025/1/10 |
1,670 |
1,670 |
1,658 |
1,658 |
-0.30% |
5,800 |
| 2025/1/9 |
1,669 |
1,670 |
1,660 |
1,663 |
-0.06% |
8,800 |
| 2025/1/8 |
1,677 |
1,677 |
1,664 |
1,664 |
-0.36% |
10,500 |
| 2025/1/7 |
1,672 |
1,672 |
1,662 |
1,670 |
+0.18% |
9,600 |
| 2025/1/6 |
1,669 |
1,672 |
1,664 |
1,667 |
+0.24% |
13,600 |
| 2024/12/30 |
1,669 |
1,677 |
1,662 |
1,663 |
-0.36% |
7,800 |
| 2024/12/27 |
1,689 |
1,689 |
1,655 |
1,669 |
+1.21% |
20,100 |
| 2024/12/26 |
1,649 |
1,649 |
1,631 |
1,649 |
+0.24% |
21,000 |
| 2024/12/25 |
1,631 |
1,645 |
1,626 |
1,645 |
+0.92% |
16,900 |
| 2024/12/24 |
1,640 |
1,643 |
1,626 |
1,630 |
-0.55% |
14,100 |
| 2024/12/23 |
1,638 |
1,640 |
1,631 |
1,639 |
+0.00% |
12,900 |
| 2024/12/20 |
1,643 |
1,647 |
1,639 |
1,639 |
-0.18% |
10,200 |
| 2024/12/19 |
1,641 |
1,648 |
1,641 |
1,642 |
+0.00% |
6,600 |
| 2024/12/18 |
1,653 |
1,653 |
1,642 |
1,642 |
-0.36% |
7,300 |
| 2024/12/17 |
1,653 |
1,653 |
1,644 |
1,648 |
+0.18% |
5,900 |
| 2024/12/16 |
1,655 |
1,655 |
1,645 |
1,645 |
-0.18% |
7,400 |
| 2024/12/13 |
1,648 |
1,652 |
1,648 |
1,648 |
-0.30% |
11,200 |
| 2024/12/12 |
1,656 |
1,666 |
1,653 |
1,653 |
-0.12% |
11,100 |
| 2024/12/11 |
1,673 |
1,673 |
1,655 |
1,655 |
-0.06% |
13,300 |
| 2024/12/10 |
1,666 |
1,666 |
1,656 |
1,656 |
-0.30% |
7,400 |
| 2024/12/9 |
1,665 |
1,669 |
1,657 |
1,661 |
+0.36% |
11,500 |
| 2024/12/6 |
1,664 |
1,664 |
1,655 |
1,655 |
-0.12% |
4,700 |
| 2024/12/5 |
1,663 |
1,663 |
1,653 |
1,657 |
-0.06% |
7,600 |
| 2024/12/4 |
1,654 |
1,658 |
1,649 |
1,658 |
+0.48% |
8,800 |
| 2024/12/3 |
1,649 |
1,650 |
1,637 |
1,650 |
+0.55% |
16,700 |
| 2024/12/2 |
1,636 |
1,648 |
1,633 |
1,641 |
+0.18% |
8,000 |
| 2024/11/29 |
1,642 |
1,648 |
1,638 |
1,638 |
-0.24% |
7,100 |
| 2024/11/28 |
1,646 |
1,649 |
1,640 |
1,642 |
-0.24% |
8,800 |
| 2024/11/27 |
1,659 |
1,659 |
1,640 |
1,646 |
-0.24% |
8,200 |
| 2024/11/26 |
1,649 |
1,650 |
1,643 |
1,650 |
+0.00% |
7,700 |
| 2024/11/25 |
1,655 |
1,658 |
1,650 |
1,650 |
-0.30% |
7,100 |
| 2024/11/22 |
1,646 |
1,655 |
1,646 |
1,655 |
+0.55% |
3,900 |
| 2024/11/21 |
1,659 |
1,659 |
1,640 |
1,646 |
-0.24% |
11,000 |
| 2024/11/20 |
1,658 |
1,662 |
1,650 |
1,650 |
-0.06% |
7,100 |
| 2024/11/19 |
1,658 |
1,659 |
1,651 |
1,651 |
-0.42% |
8,100 |
| 2024/11/18 |
1,666 |
1,677 |
1,650 |
1,658 |
-0.84% |
11,400 |
| 2024/11/15 |
1,671 |
1,674 |
1,665 |
1,672 |
+0.06% |
5,200 |
| 2024/11/14 |
1,684 |
1,687 |
1,671 |
1,671 |
-0.36% |
6,400 |
| 2024/11/13 |
1,674 |
1,682 |
1,671 |
1,677 |
+0.24% |
9,900 |
| 2024/11/12 |
1,680 |
1,683 |
1,673 |
1,673 |
-0.42% |
9,000 |
| 2024/11/11 |
1,690 |
1,690 |
1,678 |
1,680 |
-0.71% |
7,300 |
| 2024/11/8 |
1,705 |
1,708 |
1,680 |
1,692 |
+0.24% |
10,900 |
| 2024/11/7 |
1,708 |
1,708 |
1,688 |
1,688 |
-1.00% |
11,700 |
| 2024/11/6 |
1,701 |
1,705 |
1,690 |
1,705 |
+0.41% |
11,700 |
| 2024/11/5 |
1,691 |
1,699 |
1,682 |
1,698 |
+1.37% |
14,200 |
| 2024/11/1 |
1,670 |
1,683 |
1,660 |
1,675 |
-0.77% |
13,100 |
| 2024/10/31 |
1,694 |
1,700 |
1,677 |
1,688 |
+0.60% |
9,300 |
| 2024/10/30 |
1,704 |
1,715 |
1,677 |
1,678 |
-1.70% |
29,900 |
| 2024/10/29 |
1,691 |
1,717 |
1,682 |
1,707 |
+0.29% |
10,800 |
| 2024/10/28 |
1,687 |
1,707 |
1,664 |
1,702 |
+1.61% |
13,000 |
| 2024/10/25 |
1,700 |
1,708 |
1,675 |
1,675 |
-1.24% |
8,900 |
| 2024/10/24 |
1,708 |
1,712 |
1,673 |
1,696 |
-0.82% |
14,200 |
|
