| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/9 |
1,100 |
1,100 |
1,100 |
1,100 |
-1.79% |
400 |
| 2025/12/8 |
1,100 |
1,120 |
1,100 |
1,120 |
+1.73% |
600 |
| 2025/12/5 |
1,135 |
1,135 |
1,101 |
1,101 |
-3.00% |
400 |
| 2025/12/4 |
1,192 |
1,192 |
1,105 |
1,135 |
+4.90% |
1,300 |
| 2025/12/3 |
1,082 |
1,082 |
1,082 |
1,082 |
-0.18% |
200 |
| 2025/12/2 |
1,084 |
1,084 |
1,070 |
1,084 |
-1.45% |
700 |
| 2025/12/1 |
1,100 |
1,100 |
1,100 |
1,100 |
-1.79% |
500 |
| 2025/11/28 |
1,111 |
1,120 |
1,080 |
1,120 |
+3.70% |
1,000 |
| 2025/11/27 |
1,093 |
1,096 |
1,080 |
1,080 |
-1.82% |
900 |
| 2025/11/26 |
1,088 |
1,100 |
1,088 |
1,100 |
+0.00% |
700 |
| 2025/11/25 |
1,100 |
1,100 |
1,100 |
1,100 |
-0.81% |
100 |
| 2025/11/21 |
1,109 |
1,109 |
1,109 |
1,109 |
+0.91% |
200 |
| 2025/11/20 |
1,090 |
1,108 |
1,089 |
1,099 |
-0.09% |
3,300 |
| 2025/11/19 |
1,100 |
1,100 |
1,100 |
1,100 |
-4.35% |
300 |
| 2025/11/18 |
1,100 |
1,150 |
1,100 |
1,150 |
+2.68% |
600 |
| 2025/11/17 |
1,077 |
1,120 |
1,060 |
1,120 |
-8.72% |
2,300 |
| 2025/11/12 |
1,189 |
1,227 |
1,188 |
1,227 |
+3.20% |
600 |
| 2025/11/11 |
1,170 |
1,189 |
1,170 |
1,189 |
-0.92% |
600 |
| 2025/11/10 |
1,200 |
1,200 |
1,198 |
1,200 |
+0.00% |
1,900 |
| 2025/11/7 |
1,200 |
1,200 |
1,200 |
1,200 |
+0.00% |
600 |
| 2025/11/6 |
1,218 |
1,227 |
1,200 |
1,200 |
+0.00% |
600 |
| 2025/11/5 |
1,202 |
1,202 |
1,200 |
1,200 |
-0.83% |
200 |
| 2025/11/4 |
1,209 |
1,210 |
1,209 |
1,210 |
+0.75% |
300 |
| 2025/10/31 |
1,208 |
1,213 |
1,201 |
1,201 |
-1.96% |
1,200 |
| 2025/10/30 |
1,225 |
1,225 |
1,225 |
1,225 |
+0.00% |
100 |
| 2025/10/29 |
1,211 |
1,225 |
1,210 |
1,225 |
-2.00% |
700 |
| 2025/10/28 |
1,250 |
1,250 |
1,250 |
1,250 |
-0.48% |
100 |
| 2025/10/27 |
1,256 |
1,256 |
1,256 |
1,256 |
+2.45% |
100 |
| 2025/10/24 |
1,226 |
1,226 |
1,226 |
1,226 |
+1.32% |
100 |
| 2025/10/23 |
1,202 |
1,210 |
1,202 |
1,210 |
+0.75% |
300 |
| 2025/10/21 |
1,201 |
1,201 |
1,201 |
1,201 |
+0.00% |
200 |
| 2025/10/20 |
1,201 |
1,201 |
1,201 |
1,201 |
+0.00% |
100 |
| 2025/10/17 |
1,201 |
1,201 |
1,201 |
1,201 |
+0.08% |
100 |
| 2025/10/16 |
1,181 |
1,200 |
1,181 |
1,200 |
+1.61% |
1,900 |
| 2025/10/15 |
1,202 |
1,202 |
1,181 |
1,181 |
-5.60% |
2,100 |
| 2025/10/10 |
1,290 |
1,290 |
1,251 |
1,251 |
-3.02% |
400 |
| 2025/10/8 |
1,290 |
1,290 |
1,290 |
1,290 |
-4.37% |
1,000 |
| 2025/9/29 |
1,390 |
1,390 |
1,349 |
1,349 |
+1.58% |
500 |
| 2025/9/26 |
1,279 |
1,453 |
1,279 |
1,328 |
+3.19% |
5,400 |
| 2025/9/25 |
1,296 |
1,296 |
1,285 |
1,287 |
-4.10% |
2,000 |
| 2025/9/24 |
1,341 |
1,410 |
1,311 |
1,342 |
+0.15% |
6,300 |
| 2025/9/22 |
1,275 |
1,342 |
1,275 |
1,340 |
+5.10% |
1,000 |
| 2025/9/19 |
1,285 |
1,285 |
1,275 |
1,275 |
-1.16% |
200 |
| 2025/9/18 |
1,250 |
1,400 |
1,250 |
1,290 |
+6.61% |
4,600 |
| 2025/9/16 |
1,210 |
1,210 |
1,210 |
1,210 |
+0.75% |
100 |
| 2025/9/12 |
1,201 |
1,210 |
1,201 |
1,201 |
+0.08% |
300 |
| 2025/9/11 |
1,200 |
1,200 |
1,200 |
1,200 |
-0.50% |
100 |
| 2025/9/9 |
1,206 |
1,206 |
1,206 |
1,206 |
+1.86% |
200 |
| 2025/9/8 |
1,184 |
1,184 |
1,184 |
1,184 |
-1.25% |
400 |
| 2025/9/5 |
1,199 |
1,199 |
1,199 |
1,199 |
+0.84% |
200 |
| 2025/9/4 |
1,190 |
1,190 |
1,180 |
1,189 |
-2.46% |
700 |
| 2025/9/3 |
1,219 |
1,219 |
1,219 |
1,219 |
+0.74% |
300 |
| 2025/9/2 |
1,208 |
1,210 |
1,208 |
1,210 |
+2.28% |
300 |
| 2025/9/1 |
1,214 |
1,219 |
1,183 |
1,183 |
-0.08% |
500 |
| 2025/8/29 |
1,184 |
1,184 |
1,184 |
1,184 |
-2.23% |
300 |
| 2025/8/28 |
1,211 |
1,211 |
1,211 |
1,211 |
+0.00% |
100 |
| 2025/8/27 |
1,229 |
1,229 |
1,211 |
1,211 |
+0.00% |
500 |
| 2025/8/26 |
1,252 |
1,275 |
1,165 |
1,211 |
-5.32% |
3,700 |
| 2025/8/25 |
1,275 |
1,290 |
1,248 |
1,279 |
+0.16% |
1,900 |
| 2025/8/22 |
1,267 |
1,279 |
1,267 |
1,277 |
+0.71% |
3,000 |
| 2025/8/21 |
1,267 |
1,268 |
1,267 |
1,268 |
-0.55% |
200 |
| 2025/8/20 |
1,275 |
1,275 |
1,275 |
1,275 |
-0.31% |
400 |
| 2025/8/19 |
1,267 |
1,279 |
1,238 |
1,279 |
+0.87% |
1,900 |
| 2025/8/18 |
1,268 |
1,268 |
1,268 |
1,268 |
-0.47% |
200 |
| 2025/8/15 |
1,220 |
1,287 |
1,208 |
1,274 |
+4.43% |
2,000 |
| 2025/8/14 |
1,201 |
1,220 |
1,201 |
1,220 |
+1.67% |
200 |
| 2025/8/13 |
1,200 |
1,200 |
1,200 |
1,200 |
+0.08% |
100 |
| 2025/8/12 |
1,200 |
1,229 |
1,151 |
1,199 |
-0.08% |
1,200 |
| 2025/8/8 |
1,200 |
1,200 |
1,200 |
1,200 |
+0.00% |
100 |
| 2025/8/7 |
1,180 |
1,200 |
1,180 |
1,200 |
-0.58% |
400 |
| 2025/8/5 |
1,151 |
1,207 |
1,151 |
1,207 |
+0.00% |
200 |
| 2025/7/30 |
1,206 |
1,207 |
1,200 |
1,207 |
+4.05% |
1,000 |
| 2025/7/29 |
1,160 |
1,160 |
1,160 |
1,160 |
-3.17% |
200 |
| 2025/7/28 |
1,198 |
1,198 |
1,198 |
1,198 |
-0.99% |
100 |
| 2025/7/25 |
1,222 |
1,222 |
1,210 |
1,210 |
-0.98% |
700 |
| 2025/7/24 |
1,133 |
1,222 |
1,133 |
1,222 |
+7.86% |
1,000 |
| 2025/7/23 |
1,163 |
1,163 |
1,133 |
1,133 |
-2.50% |
200 |
| 2025/7/22 |
1,159 |
1,162 |
1,159 |
1,162 |
+2.83% |
200 |
| 2025/7/18 |
1,130 |
1,130 |
1,130 |
1,130 |
+0.00% |
100 |
| 2025/7/17 |
1,125 |
1,130 |
1,125 |
1,130 |
+0.36% |
1,000 |
| 2025/7/16 |
1,131 |
1,131 |
1,125 |
1,126 |
-0.18% |
500 |
| 2025/7/15 |
1,128 |
1,128 |
1,128 |
1,128 |
+0.18% |
100 |
| 2025/7/14 |
1,158 |
1,158 |
1,126 |
1,126 |
-2.43% |
500 |
| 2025/7/11 |
1,130 |
1,154 |
1,130 |
1,154 |
-0.17% |
800 |
| 2025/7/10 |
1,156 |
1,156 |
1,156 |
1,156 |
+5.09% |
200 |
| 2025/7/9 |
1,090 |
1,100 |
1,090 |
1,100 |
+0.92% |
300 |
| 2025/7/7 |
1,090 |
1,090 |
1,090 |
1,090 |
-0.91% |
200 |
| 2025/7/4 |
1,100 |
1,100 |
1,088 |
1,100 |
+0.27% |
1,200 |
| 2025/7/3 |
1,115 |
1,115 |
1,095 |
1,097 |
-1.61% |
500 |
| 2025/7/2 |
1,115 |
1,115 |
1,115 |
1,115 |
+0.00% |
100 |
| 2025/7/1 |
1,094 |
1,115 |
1,094 |
1,115 |
+2.29% |
400 |
| 2025/6/30 |
1,137 |
1,137 |
1,050 |
1,090 |
-4.13% |
3,400 |
| 2025/6/26 |
1,142 |
1,142 |
1,137 |
1,137 |
-0.44% |
400 |
| 2025/6/24 |
1,140 |
1,146 |
1,140 |
1,142 |
-0.35% |
900 |
| 2025/6/23 |
1,146 |
1,146 |
1,146 |
1,146 |
+0.00% |
100 |
| 2025/6/20 |
1,138 |
1,162 |
1,138 |
1,146 |
+0.44% |
1,400 |
| 2025/6/19 |
1,150 |
1,150 |
1,141 |
1,141 |
-1.30% |
600 |
| 2025/6/18 |
1,165 |
1,167 |
1,156 |
1,156 |
+0.43% |
500 |
| 2025/6/16 |
1,195 |
1,197 |
1,151 |
1,151 |
+0.35% |
900 |
| 2025/6/13 |
1,147 |
1,147 |
1,147 |
1,147 |
+0.61% |
500 |
| 2025/6/11 |
1,139 |
1,140 |
1,138 |
1,140 |
-0.09% |
1,300 |
| 2025/6/10 |
1,141 |
1,141 |
1,141 |
1,141 |
+0.26% |
700 |
| 2025/6/9 |
1,150 |
1,154 |
1,133 |
1,138 |
+0.18% |
3,200 |
| 2025/6/6 |
1,136 |
1,136 |
1,136 |
1,136 |
-0.53% |
200 |
| 2025/6/5 |
1,142 |
1,142 |
1,142 |
1,142 |
-1.89% |
200 |
| 2025/6/2 |
1,164 |
1,164 |
1,164 |
1,164 |
+2.65% |
800 |
| 2025/5/30 |
1,134 |
1,134 |
1,134 |
1,134 |
-0.09% |
100 |
| 2025/5/29 |
1,135 |
1,135 |
1,135 |
1,135 |
+0.44% |
200 |
| 2025/5/28 |
1,130 |
1,130 |
1,130 |
1,130 |
+0.36% |
200 |
| 2025/5/27 |
1,126 |
1,126 |
1,126 |
1,126 |
-2.09% |
200 |
| 2025/5/21 |
1,152 |
1,152 |
1,150 |
1,150 |
-0.17% |
500 |
| 2025/5/20 |
1,142 |
1,152 |
1,129 |
1,152 |
-2.29% |
1,300 |
| 2025/5/19 |
1,185 |
1,185 |
1,179 |
1,179 |
+4.80% |
400 |
| 2025/5/16 |
1,141 |
1,141 |
1,111 |
1,125 |
+1.26% |
1,100 |
| 2025/5/15 |
1,111 |
1,111 |
1,111 |
1,111 |
+0.09% |
300 |
| 2025/5/14 |
1,110 |
1,110 |
1,110 |
1,110 |
-3.48% |
200 |
| 2025/5/13 |
1,119 |
1,150 |
1,119 |
1,150 |
+2.77% |
1,400 |
| 2025/5/9 |
1,119 |
1,119 |
1,119 |
1,119 |
-2.61% |
600 |
| 2025/5/8 |
1,068 |
1,154 |
1,068 |
1,149 |
+5.51% |
300 |
| 2025/5/7 |
1,089 |
1,089 |
1,089 |
1,089 |
-3.46% |
100 |
| 2025/5/1 |
1,100 |
1,128 |
1,100 |
1,128 |
+3.68% |
200 |
| 2025/4/28 |
1,056 |
1,088 |
1,056 |
1,088 |
+1.68% |
300 |
| 2025/4/25 |
1,078 |
1,082 |
1,070 |
1,070 |
+0.94% |
300 |
|