日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/4/25 |
1,659 |
1,660 |
1,650 |
1,660 |
+0.79% |
6,000 |
2025/4/24 |
1,646 |
1,650 |
1,646 |
1,647 |
+0.00% |
3,800 |
2025/4/23 |
1,649 |
1,649 |
1,647 |
1,647 |
-0.06% |
500 |
2025/4/22 |
1,646 |
1,648 |
1,645 |
1,648 |
+0.18% |
600 |
2025/4/21 |
1,647 |
1,647 |
1,645 |
1,645 |
+0.00% |
900 |
2025/4/18 |
1,645 |
1,645 |
1,640 |
1,645 |
+0.30% |
400 |
2025/4/17 |
1,644 |
1,644 |
1,640 |
1,640 |
+1.80% |
300 |
2025/4/16 |
1,645 |
1,645 |
1,611 |
1,611 |
-2.07% |
1,000 |
2025/4/15 |
1,635 |
1,645 |
1,635 |
1,645 |
+0.92% |
2,000 |
2025/4/14 |
1,583 |
1,630 |
1,583 |
1,630 |
+3.16% |
200 |
2025/4/11 |
1,568 |
1,580 |
1,568 |
1,580 |
+0.00% |
800 |
2025/4/10 |
1,560 |
1,580 |
1,560 |
1,580 |
+3.27% |
200 |
2025/4/9 |
1,522 |
1,558 |
1,522 |
1,530 |
-2.05% |
800 |
2025/4/8 |
1,516 |
1,562 |
1,510 |
1,562 |
+2.09% |
1,300 |
2025/4/7 |
1,598 |
1,598 |
1,498 |
1,530 |
-4.85% |
3,400 |
2025/4/4 |
1,614 |
1,620 |
1,608 |
1,608 |
-0.62% |
1,000 |
2025/4/3 |
1,624 |
1,624 |
1,613 |
1,618 |
-0.80% |
1,300 |
2025/4/2 |
1,629 |
1,645 |
1,629 |
1,631 |
-0.85% |
500 |
2025/4/1 |
1,645 |
1,645 |
1,645 |
1,645 |
-0.18% |
400 |
2025/3/31 |
1,622 |
1,648 |
1,622 |
1,648 |
+0.49% |
1,000 |
2025/3/28 |
1,603 |
1,643 |
1,600 |
1,640 |
-0.20% |
2,200 |
2025/3/27 |
1,643.3 |
1,643.3 |
1,643.3 |
1,643.3 |
+0.00% |
200 |
2025/3/26 |
1,643.3 |
1,650 |
1,643.3 |
1,643.3 |
+0.00% |
500 |
2025/3/25 |
1,650 |
1,650 |
1,643.3 |
1,643.3 |
-0.30% |
600 |
2025/3/24 |
1,645 |
1,648.3 |
1,645 |
1,648.3 |
-0.80% |
500 |
2025/3/21 |
1,661.6 |
1,661.6 |
1,661.6 |
1,661.6 |
+0.00% |
200 |
2025/3/19 |
1,659.9 |
1,661.6 |
1,638.3 |
1,661.6 |
+0.40% |
400 |
2025/3/18 |
1,655 |
1,655 |
1,655 |
1,655 |
+0.00% |
200 |
2025/3/17 |
1,655 |
1,655 |
1,655 |
1,655 |
+0.00% |
200 |
2025/3/14 |
1,655 |
1,655 |
1,655 |
1,655 |
+0.00% |
300 |
2025/3/13 |
1,650 |
1,656.7 |
1,650 |
1,655 |
+0.30% |
500 |
2025/3/12 |
1,650 |
1,650 |
1,650 |
1,650 |
+1.02% |
100 |
2025/3/11 |
1,633.3 |
1,633.3 |
1,633.3 |
1,633.3 |
-1.01% |
200 |
2025/3/10 |
1,650 |
1,650 |
1,650 |
1,650 |
+1.02% |
100 |
2025/3/7 |
1,646.6 |
1,646.6 |
1,633.3 |
1,633.3 |
+0.62% |
300 |
2025/3/6 |
1,623.3 |
1,623.3 |
1,623.3 |
1,623.3 |
-1.42% |
100 |
2025/3/4 |
1,646.6 |
1,646.6 |
1,646.6 |
1,646.6 |
+0.00% |
100 |
2025/2/28 |
1,646.6 |
1,646.6 |
1,646.6 |
1,646.6 |
+1.44% |
100 |
2025/2/27 |
1,623.3 |
1,623.3 |
1,623.3 |
1,623.3 |
-1.42% |
100 |
2025/2/26 |
1,623.3 |
1,646.6 |
1,623.3 |
1,646.6 |
+0.81% |
200 |
2025/2/25 |
1,633.3 |
1,633.3 |
1,633.3 |
1,633.3 |
+0.00% |
200 |
2025/2/21 |
1,633.3 |
1,633.3 |
1,633.3 |
1,633.3 |
-0.91% |
100 |
2025/2/20 |
1,625 |
1,648.3 |
1,625 |
1,648.3 |
+0.92% |
200 |
2025/2/19 |
1,620 |
1,633.3 |
1,620 |
1,633.3 |
+0.93% |
200 |
2025/2/18 |
1,620 |
1,620 |
1,618.3 |
1,618.3 |
-0.82% |
300 |
2025/2/17 |
1,616.6 |
1,654.9 |
1,616.6 |
1,631.6 |
-0.51% |
400 |
2025/2/14 |
1,638.3 |
1,640 |
1,638.3 |
1,640 |
+0.10% |
300 |
2025/2/13 |
1,605 |
1,638.3 |
1,605 |
1,638.3 |
+1.76% |
600 |
2025/2/12 |
1,633.3 |
1,633.3 |
1,610 |
1,610 |
-2.62% |
1,200 |
2025/2/10 |
1,653.3 |
1,653.3 |
1,653.3 |
1,653.3 |
+0.00% |
100 |
2025/2/5 |
1,653.3 |
1,653.3 |
1,653.3 |
1,653.3 |
+0.00% |
300 |
2025/2/4 |
1,606.6 |
1,653.3 |
1,606.6 |
1,653.3 |
+2.91% |
300 |
2025/1/31 |
1,634.9 |
1,649.9 |
1,606.6 |
1,606.6 |
-1.74% |
600 |
2025/1/30 |
1,666.7 |
1,666.7 |
1,635 |
1,635 |
-2.87% |
200 |
2025/1/29 |
1,686.6 |
1,686.6 |
1,683.3 |
1,683.3 |
+2.64% |
300 |
2025/1/28 |
1,663.3 |
1,663.3 |
1,640 |
1,640 |
-3.34% |
600 |
2025/1/27 |
1,673.3 |
1,696.6 |
1,673.3 |
1,696.6 |
+2.82% |
300 |
2025/1/24 |
1,666.7 |
1,666.7 |
1,650 |
1,650 |
-1.00% |
700 |
2025/1/23 |
1,699.9 |
1,699.9 |
1,666.6 |
1,666.6 |
-1.19% |
1,200 |
2025/1/22 |
1,656.6 |
1,686.6 |
1,656.6 |
1,686.6 |
+2.22% |
400 |
2025/1/21 |
1,650 |
1,650 |
1,650 |
1,650 |
+0.82% |
100 |
2025/1/20 |
1,636.6 |
1,636.6 |
1,636.6 |
1,636.6 |
+0.20% |
100 |
2025/1/15 |
1,633.3 |
1,633.3 |
1,631.6 |
1,633.3 |
+0.00% |
600 |
2025/1/14 |
1,633.3 |
1,633.3 |
1,633.3 |
1,633.3 |
-0.20% |
200 |
2025/1/10 |
1,636.6 |
1,636.6 |
1,636.6 |
1,636.6 |
+0.51% |
100 |
2025/1/9 |
1,628.3 |
1,628.3 |
1,628.3 |
1,628.3 |
+0.00% |
100 |
2025/1/8 |
1,610 |
1,628.3 |
1,605 |
1,628.3 |
+1.35% |
500 |
2025/1/7 |
1,599.9 |
1,606.6 |
1,599.9 |
1,606.6 |
+0.83% |
400 |
2024/12/30 |
1,585 |
1,593.3 |
1,585 |
1,593.3 |
+1.59% |
500 |
2024/12/27 |
1,568.3 |
1,568.3 |
1,568.3 |
1,568.3 |
+0.00% |
100 |
2024/12/26 |
1,568.3 |
1,568.3 |
1,568.3 |
1,568.3 |
+0.00% |
300 |
2024/12/25 |
1,568.3 |
1,568.3 |
1,568.3 |
1,568.3 |
-0.95% |
400 |
2024/12/24 |
1,583.3 |
1,583.3 |
1,583.3 |
1,583.3 |
+0.00% |
100 |
2024/12/23 |
1,586.6 |
1,586.6 |
1,583.3 |
1,583.3 |
-1.25% |
200 |
2024/12/20 |
1,603.3 |
1,603.3 |
1,603.3 |
1,603.3 |
+0.00% |
200 |
2024/12/19 |
1,610 |
1,610 |
1,603.3 |
1,603.3 |
-0.52% |
200 |
2024/12/16 |
1,613.3 |
1,613.3 |
1,611.6 |
1,611.6 |
+0.00% |
300 |
2024/12/13 |
1,631.6 |
1,631.6 |
1,611.6 |
1,611.6 |
-0.92% |
300 |
2024/12/11 |
1,633.3 |
1,633.3 |
1,626.6 |
1,626.6 |
-0.41% |
900 |
2024/12/10 |
1,633.3 |
1,633.3 |
1,633.3 |
1,633.3 |
+0.00% |
300 |
2024/12/6 |
1,633.3 |
1,633.3 |
1,633.3 |
1,633.3 |
+0.00% |
400 |
2024/12/4 |
1,633.3 |
1,633.3 |
1,633.3 |
1,633.3 |
+0.00% |
100 |
2024/12/3 |
1,633.3 |
1,633.3 |
1,630 |
1,633.3 |
+0.20% |
1,300 |
2024/12/2 |
1,630 |
1,630 |
1,630 |
1,630 |
+0.83% |
100 |
2024/11/29 |
1,621.6 |
1,621.6 |
1,608.3 |
1,616.6 |
-1.73% |
2,000 |
2024/11/27 |
1,645 |
1,645 |
1,645 |
1,645 |
-0.30% |
100 |
2024/11/26 |
1,650 |
1,650 |
1,650 |
1,650 |
-0.70% |
100 |
2024/11/25 |
1,661.6 |
1,661.6 |
1,661.6 |
1,661.6 |
+1.22% |
100 |
2024/11/20 |
1,641.6 |
1,641.6 |
1,641.6 |
1,641.6 |
+0.40% |
100 |
2024/11/18 |
1,655 |
1,655 |
1,635 |
1,635 |
-1.30% |
300 |
2024/11/15 |
1,658.3 |
1,658.3 |
1,639.9 |
1,656.6 |
+1.32% |
900 |
2024/11/14 |
1,635 |
1,635 |
1,635 |
1,635 |
+0.00% |
100 |
2024/11/13 |
1,641.7 |
1,641.7 |
1,635 |
1,635 |
+0.00% |
200 |
2024/11/12 |
1,658.3 |
1,658.3 |
1,635 |
1,635 |
+0.00% |
300 |
2024/11/7 |
1,658.3 |
1,658.3 |
1,635 |
1,635 |
+0.00% |
300 |
2024/11/6 |
1,635 |
1,640 |
1,635 |
1,635 |
+0.00% |
300 |
2024/11/5 |
1,633.3 |
1,651.7 |
1,633.3 |
1,635 |
+0.93% |
500 |
2024/11/1 |
1,621.7 |
1,643.3 |
1,620 |
1,620 |
+4.41% |
1,500 |
2024/10/31 |
1,551.6 |
1,551.6 |
1,551.6 |
1,551.6 |
+0.00% |
17,000 |
2024/10/30 |
1,551.6 |
1,551.6 |
1,551.6 |
1,551.6 |
+0.21% |
100 |
2024/10/29 |
1,570 |
1,570 |
1,548.3 |
1,548.3 |
-1.48% |
300 |
2024/10/28 |
1,551.6 |
1,571.6 |
1,551.6 |
1,571.6 |
-1.67% |
900 |
2024/10/25 |
1,598.3 |
1,598.3 |
1,598.3 |
1,598.3 |
+0.00% |
200 |
2024/10/24 |
1,598.3 |
1,598.3 |
1,598.3 |
1,598.3 |
+0.11% |
100 |
2024/10/23 |
1,583.3 |
1,596.6 |
1,583.3 |
1,596.6 |
+2.13% |
200 |
2024/10/22 |
1,583.3 |
1,583.3 |
1,563.3 |
1,563.3 |
-0.53% |
200 |
2024/10/21 |
1,554.9 |
1,594.9 |
1,554.9 |
1,571.6 |
-0.32% |
500 |
2024/10/18 |
1,573.3 |
1,576.6 |
1,573.3 |
1,576.6 |
-1.25% |
300 |
2024/10/17 |
1,551.6 |
1,596.6 |
1,551.6 |
1,596.6 |
+1.37% |
500 |
2024/10/16 |
1,583.3 |
1,583.3 |
1,575 |
1,575 |
-1.35% |
200 |
2024/10/15 |
1,584.9 |
1,596.6 |
1,584.9 |
1,596.6 |
+1.27% |
400 |
2024/10/11 |
1,576.6 |
1,576.6 |
1,576.6 |
1,576.6 |
+0.10% |
100 |
2024/10/10 |
1,578.3 |
1,578.3 |
1,555 |
1,575 |
+0.64% |
600 |
2024/10/9 |
1,575 |
1,578.3 |
1,563.3 |
1,565 |
+0.00% |
400 |
2024/10/8 |
1,581.7 |
1,581.7 |
1,565 |
1,565 |
+0.43% |
200 |
2024/10/7 |
1,558.3 |
1,558.3 |
1,558.3 |
1,558.3 |
+0.00% |
100 |
2024/10/4 |
1,581.6 |
1,581.6 |
1,558.3 |
1,558.3 |
-1.47% |
1,000 |
2024/10/3 |
1,533.3 |
1,581.6 |
1,523.3 |
1,581.6 |
+3.60% |
500 |
2024/10/2 |
1,516.6 |
1,526.6 |
1,516.6 |
1,526.6 |
-6.34% |
1,100 |
2024/9/30 |
1,566.7 |
1,630 |
1,566.7 |
1,630 |
+4.05% |
300 |
2024/9/27 |
1,566.6 |
1,566.6 |
1,566.6 |
1,566.6 |
-1.88% |
100 |
2024/9/26 |
1,599.9 |
1,599.9 |
1,596.6 |
1,596.6 |
-0.21% |
200 |
2024/9/25 |
1,600 |
1,600 |
1,600 |
1,600 |
+0.00% |
200 |
|