| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,515 |
2,555 |
2,507 |
2,507 |
+0.00% |
1,700 |
| 2025/4/24 |
2,520 |
2,520 |
2,507 |
2,507 |
-1.84% |
600 |
| 2025/4/23 |
2,479 |
2,554 |
2,462 |
2,554 |
+4.20% |
1,900 |
| 2025/4/22 |
2,460 |
2,460 |
2,426 |
2,451 |
-1.13% |
2,000 |
| 2025/4/21 |
2,487 |
2,488 |
2,417 |
2,479 |
+0.00% |
3,600 |
| 2025/4/18 |
2,536 |
2,536 |
2,479 |
2,479 |
-0.32% |
1,500 |
| 2025/4/17 |
2,487 |
2,487 |
2,487 |
2,487 |
+1.06% |
100 |
| 2025/4/16 |
2,500 |
2,507 |
2,461 |
2,461 |
-0.97% |
700 |
| 2025/4/15 |
2,450 |
2,521 |
2,450 |
2,485 |
+2.22% |
800 |
| 2025/4/14 |
2,433 |
2,490 |
2,395 |
2,431 |
+2.01% |
5,300 |
| 2025/4/11 |
2,360 |
2,485 |
2,343 |
2,383 |
-5.85% |
12,800 |
| 2025/4/10 |
2,669 |
2,669 |
2,531 |
2,531 |
+4.63% |
14,600 |
| 2025/4/9 |
2,450 |
2,467 |
2,326 |
2,419 |
-3.28% |
5,900 |
| 2025/4/8 |
2,380 |
2,550 |
2,380 |
2,501 |
+10.57% |
4,800 |
| 2025/4/7 |
2,202 |
2,381 |
2,150 |
2,262 |
-9.19% |
11,300 |
| 2025/4/4 |
2,650 |
2,650 |
2,481 |
2,491 |
-8.08% |
16,100 |
| 2025/4/3 |
2,700 |
2,756 |
2,700 |
2,710 |
-3.28% |
6,100 |
| 2025/4/2 |
2,756 |
2,820 |
2,749 |
2,802 |
+1.12% |
4,400 |
| 2025/4/1 |
2,836 |
2,845 |
2,771 |
2,771 |
-2.15% |
4,500 |
| 2025/3/31 |
2,834 |
2,834 |
2,780 |
2,832 |
-1.80% |
8,800 |
| 2025/3/28 |
2,916 |
2,916 |
2,857 |
2,884 |
-1.10% |
3,600 |
| 2025/3/27 |
2,929 |
2,930 |
2,900 |
2,916 |
-0.34% |
2,100 |
| 2025/3/26 |
2,950 |
2,971 |
2,926 |
2,926 |
-0.68% |
3,500 |
| 2025/3/25 |
3,000 |
3,000 |
2,946 |
2,946 |
-0.94% |
3,200 |
| 2025/3/24 |
2,935 |
3,030 |
2,926 |
2,974 |
-0.37% |
5,500 |
| 2025/3/21 |
3,010 |
3,010 |
2,977 |
2,985 |
-0.67% |
3,900 |
| 2025/3/19 |
3,045 |
3,050 |
3,005 |
3,005 |
-0.66% |
5,900 |
| 2025/3/18 |
2,915 |
3,050 |
2,869 |
3,025 |
+3.07% |
18,600 |
| 2025/3/17 |
2,990 |
2,997 |
2,920 |
2,935 |
-0.17% |
7,900 |
| 2025/3/14 |
2,986 |
2,986 |
2,915 |
2,940 |
-1.54% |
4,600 |
| 2025/3/13 |
2,996 |
2,996 |
2,940 |
2,986 |
+1.25% |
1,900 |
| 2025/3/12 |
2,920 |
2,949 |
2,920 |
2,949 |
+1.62% |
2,200 |
| 2025/3/11 |
2,948 |
2,948 |
2,900 |
2,902 |
-2.55% |
7,800 |
| 2025/3/10 |
2,999 |
3,030 |
2,972 |
2,978 |
-0.57% |
4,700 |
| 2025/3/7 |
2,936 |
2,999 |
2,906 |
2,995 |
+1.18% |
6,300 |
| 2025/3/6 |
3,030 |
3,065 |
2,940 |
2,960 |
-0.67% |
12,400 |
| 2025/3/5 |
3,255 |
3,260 |
2,980 |
2,980 |
-2.13% |
31,200 |
| 2025/3/4 |
2,999 |
3,335 |
2,926 |
3,045 |
+5.00% |
126,400 |
| 2025/3/3 |
2,931 |
2,942 |
2,844 |
2,900 |
+2.44% |
13,900 |
| 2025/2/28 |
2,885 |
3,015 |
2,805 |
2,831 |
-2.14% |
19,700 |
| 2025/2/27 |
3,010 |
3,015 |
2,880 |
2,893 |
-6.07% |
23,300 |
| 2025/2/26 |
3,280 |
3,285 |
2,970 |
3,080 |
-7.23% |
55,900 |
| 2025/2/25 |
3,175 |
3,490 |
3,150 |
3,320 |
+1.53% |
96,000 |
| 2025/2/21 |
3,405 |
3,460 |
3,085 |
3,270 |
-9.54% |
154,700 |
| 2025/2/20 |
3,200 |
3,760 |
3,200 |
3,615 |
+18.14% |
555,500 |
| 2025/2/19 |
2,556 |
3,060 |
2,556 |
3,060 |
+19.72% |
45,200 |
| 2025/2/18 |
2,580 |
2,580 |
2,556 |
2,556 |
-0.93% |
800 |
| 2025/2/17 |
2,653 |
2,653 |
2,580 |
2,580 |
-3.48% |
3,100 |
| 2025/2/14 |
2,713 |
2,713 |
2,629 |
2,673 |
+0.38% |
2,000 |
| 2025/2/13 |
2,738 |
2,752 |
2,663 |
2,663 |
-1.77% |
2,600 |
| 2025/2/12 |
2,713 |
2,730 |
2,711 |
2,711 |
-0.07% |
1,200 |
| 2025/2/10 |
2,690 |
2,713 |
2,640 |
2,713 |
+0.86% |
2,000 |
| 2025/2/7 |
2,693 |
2,720 |
2,690 |
2,690 |
+0.37% |
1,300 |
| 2025/2/6 |
2,712 |
2,740 |
2,660 |
2,680 |
-1.83% |
3,600 |
| 2025/2/5 |
2,573 |
2,730 |
2,570 |
2,730 |
+7.57% |
7,800 |
| 2025/2/4 |
2,579 |
2,579 |
2,522 |
2,538 |
-0.28% |
1,300 |
| 2025/2/3 |
2,526 |
2,590 |
2,526 |
2,545 |
+0.91% |
3,400 |
| 2025/1/31 |
2,653 |
2,655 |
2,522 |
2,522 |
-3.92% |
6,000 |
| 2025/1/30 |
2,502 |
2,625 |
2,499 |
2,625 |
+7.06% |
9,600 |
| 2025/1/29 |
2,452 |
2,458 |
2,452 |
2,452 |
+0.00% |
1,000 |
| 2025/1/28 |
2,450 |
2,506 |
2,438 |
2,452 |
+0.08% |
1,000 |
| 2025/1/27 |
2,430 |
2,455 |
2,430 |
2,450 |
+0.82% |
2,000 |
| 2025/1/24 |
2,430 |
2,430 |
2,393 |
2,430 |
-0.12% |
1,400 |
| 2025/1/21 |
2,430 |
2,433 |
2,430 |
2,433 |
-0.04% |
300 |
| 2025/1/20 |
2,398 |
2,434 |
2,390 |
2,434 |
+1.21% |
1,700 |
| 2025/1/17 |
2,400 |
2,410 |
2,400 |
2,405 |
-1.35% |
400 |
| 2025/1/15 |
2,430 |
2,445 |
2,413 |
2,438 |
+2.65% |
4,500 |
| 2025/1/14 |
2,525 |
2,550 |
2,375 |
2,375 |
-5.94% |
4,900 |
| 2025/1/10 |
2,520 |
2,540 |
2,520 |
2,525 |
+0.24% |
900 |
| 2025/1/9 |
2,469 |
2,519 |
2,469 |
2,519 |
+1.61% |
700 |
| 2025/1/8 |
2,479 |
2,479 |
2,465 |
2,479 |
-0.40% |
900 |
| 2025/1/7 |
2,467 |
2,499 |
2,467 |
2,489 |
+1.18% |
1,100 |
| 2025/1/6 |
2,441 |
2,460 |
2,440 |
2,460 |
+0.49% |
2,300 |
| 2024/12/30 |
2,448 |
2,450 |
2,448 |
2,448 |
+0.53% |
1,900 |
| 2024/12/27 |
2,370 |
2,435 |
2,370 |
2,435 |
+2.10% |
1,500 |
| 2024/12/26 |
2,390 |
2,440 |
2,376 |
2,385 |
-1.32% |
5,200 |
| 2024/12/25 |
2,380 |
2,449 |
2,380 |
2,417 |
+1.55% |
2,300 |
| 2024/12/24 |
2,387 |
2,399 |
2,380 |
2,380 |
-0.75% |
1,600 |
| 2024/12/23 |
2,386 |
2,400 |
2,385 |
2,398 |
+0.13% |
1,200 |
| 2024/12/20 |
2,437 |
2,437 |
2,375 |
2,395 |
-1.68% |
4,800 |
| 2024/12/19 |
2,475 |
2,475 |
2,429 |
2,436 |
-1.58% |
1,200 |
| 2024/12/18 |
2,461 |
2,475 |
2,461 |
2,475 |
-0.72% |
300 |
| 2024/12/17 |
2,498 |
2,516 |
2,493 |
2,493 |
-0.68% |
500 |
| 2024/12/16 |
2,472 |
2,510 |
2,472 |
2,510 |
+1.54% |
800 |
| 2024/12/13 |
2,520 |
2,520 |
2,470 |
2,472 |
-0.72% |
600 |
| 2024/12/12 |
2,501 |
2,531 |
2,490 |
2,490 |
-0.64% |
1,200 |
| 2024/12/11 |
2,515 |
2,515 |
2,506 |
2,506 |
-0.36% |
200 |
| 2024/12/10 |
2,515 |
2,515 |
2,515 |
2,515 |
+0.00% |
100 |
| 2024/12/9 |
2,515 |
2,515 |
2,515 |
2,515 |
-0.40% |
100 |
| 2024/12/6 |
2,528 |
2,530 |
2,525 |
2,525 |
+0.00% |
2,000 |
| 2024/12/5 |
2,500 |
2,525 |
2,500 |
2,525 |
+0.44% |
400 |
| 2024/12/4 |
2,515 |
2,515 |
2,514 |
2,514 |
-0.04% |
400 |
| 2024/12/3 |
2,500 |
2,515 |
2,497 |
2,515 |
+0.84% |
1,400 |
| 2024/12/2 |
2,444 |
2,494 |
2,443 |
2,494 |
+2.26% |
2,200 |
| 2024/11/29 |
2,430 |
2,472 |
2,408 |
2,439 |
+0.37% |
2,400 |
| 2024/11/28 |
2,430 |
2,430 |
2,430 |
2,430 |
-0.94% |
200 |
| 2024/11/27 |
2,472 |
2,472 |
2,453 |
2,453 |
-1.21% |
1,000 |
| 2024/11/26 |
2,483 |
2,483 |
2,483 |
2,483 |
-0.04% |
400 |
| 2024/11/25 |
2,500 |
2,501 |
2,484 |
2,484 |
+0.81% |
1,100 |
| 2024/11/22 |
2,483 |
2,483 |
2,463 |
2,464 |
-0.81% |
400 |
| 2024/11/21 |
2,433 |
2,484 |
2,420 |
2,484 |
+2.18% |
1,200 |
| 2024/11/20 |
2,451 |
2,451 |
2,431 |
2,431 |
-0.45% |
600 |
| 2024/11/19 |
2,450 |
2,471 |
2,412 |
2,442 |
-1.41% |
1,200 |
| 2024/11/15 |
2,477 |
2,477 |
2,477 |
2,477 |
+0.86% |
200 |
| 2024/11/14 |
2,461 |
2,462 |
2,456 |
2,456 |
-1.76% |
700 |
| 2024/11/13 |
2,500 |
2,500 |
2,500 |
2,500 |
+0.00% |
200 |
| 2024/11/12 |
2,498 |
2,508 |
2,498 |
2,500 |
+2.08% |
500 |
| 2024/11/11 |
2,490 |
2,490 |
2,449 |
2,449 |
-1.80% |
400 |
| 2024/11/8 |
2,467 |
2,516 |
2,467 |
2,494 |
+1.14% |
2,300 |
| 2024/11/7 |
2,471 |
2,471 |
2,466 |
2,466 |
+0.61% |
400 |
| 2024/11/6 |
2,451 |
2,451 |
2,451 |
2,451 |
+0.41% |
100 |
| 2024/11/5 |
2,441 |
2,441 |
2,441 |
2,441 |
-1.57% |
300 |
| 2024/11/1 |
2,435 |
2,508 |
2,435 |
2,480 |
-0.20% |
700 |
| 2024/10/31 |
2,485 |
2,485 |
2,485 |
2,485 |
+0.57% |
100 |
| 2024/10/30 |
2,471 |
2,471 |
2,471 |
2,471 |
+0.24% |
200 |
| 2024/10/29 |
2,478 |
2,478 |
2,448 |
2,465 |
-1.40% |
600 |
| 2024/10/28 |
2,442 |
2,500 |
2,442 |
2,500 |
+0.89% |
700 |
| 2024/10/25 |
2,478 |
2,478 |
2,478 |
2,478 |
+0.00% |
300 |
| 2024/10/24 |
2,441 |
2,498 |
2,403 |
2,478 |
+0.65% |
2,900 |
| 2024/10/23 |
2,478 |
2,500 |
2,450 |
2,462 |
-0.93% |
2,000 |
| 2024/10/22 |
2,515 |
2,515 |
2,485 |
2,485 |
-1.19% |
1,300 |
| 2024/10/21 |
2,513 |
2,520 |
2,513 |
2,515 |
+0.36% |
500 |
| 2024/10/18 |
2,530 |
2,530 |
2,506 |
2,506 |
-0.95% |
300 |
|
