| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,069 |
1,085.5 |
1,061.5 |
1,074.5 |
+2.04% |
799,400 |
| 2025/4/24 |
1,050 |
1,064.5 |
1,046 |
1,053 |
-0.19% |
541,100 |
| 2025/4/23 |
1,064 |
1,064 |
1,053 |
1,055 |
+0.91% |
633,900 |
| 2025/4/22 |
1,032 |
1,046.5 |
1,029 |
1,045.5 |
+1.26% |
571,400 |
| 2025/4/21 |
1,050 |
1,061 |
1,026.5 |
1,032.5 |
-2.41% |
507,200 |
| 2025/4/18 |
1,052 |
1,067.5 |
1,046 |
1,058 |
+0.43% |
521,100 |
| 2025/4/17 |
1,038 |
1,056.5 |
1,034.5 |
1,053.5 |
+0.81% |
524,800 |
| 2025/4/16 |
1,030.5 |
1,046 |
1,027.5 |
1,045 |
+0.97% |
636,600 |
| 2025/4/15 |
1,050 |
1,054 |
1,027 |
1,035 |
-0.72% |
781,300 |
| 2025/4/14 |
1,043 |
1,052 |
1,038 |
1,042.5 |
+1.36% |
584,000 |
| 2025/4/11 |
1,011 |
1,032 |
1,011 |
1,028.5 |
-0.92% |
801,100 |
| 2025/4/10 |
1,035 |
1,043 |
1,008 |
1,038 |
+5.66% |
1,008,300 |
| 2025/4/9 |
999 |
1,012 |
979.2 |
982.4 |
-3.21% |
1,628,600 |
| 2025/4/8 |
1,012.5 |
1,024 |
1,003 |
1,015 |
+1.80% |
812,900 |
| 2025/4/7 |
1,008 |
1,036 |
995.7 |
997.1 |
-6.24% |
1,113,500 |
| 2025/4/4 |
1,070 |
1,086 |
1,054 |
1,063.5 |
-1.44% |
925,000 |
| 2025/4/3 |
1,047 |
1,079 |
1,045 |
1,079 |
+0.33% |
815,900 |
| 2025/4/2 |
1,095.5 |
1,095.5 |
1,073.5 |
1,075.5 |
-1.24% |
806,600 |
| 2025/4/1 |
1,083 |
1,094 |
1,081 |
1,089 |
+0.65% |
724,500 |
| 2025/3/31 |
1,097.5 |
1,101 |
1,080 |
1,082 |
-2.21% |
985,900 |
| 2025/3/28 |
1,109 |
1,114.5 |
1,102 |
1,106.5 |
-2.08% |
776,700 |
| 2025/3/27 |
1,132 |
1,141.5 |
1,118 |
1,130 |
-0.09% |
760,900 |
| 2025/3/26 |
1,138 |
1,138.5 |
1,125 |
1,131 |
-0.13% |
673,300 |
| 2025/3/25 |
1,118 |
1,133 |
1,117 |
1,132.5 |
+0.85% |
469,300 |
| 2025/3/24 |
1,126.5 |
1,128 |
1,116.5 |
1,123 |
-0.35% |
457,700 |
| 2025/3/21 |
1,122.5 |
1,134 |
1,120.5 |
1,127 |
-0.18% |
780,900 |
| 2025/3/19 |
1,120 |
1,136 |
1,120 |
1,129 |
+1.39% |
517,700 |
| 2025/3/18 |
1,111.5 |
1,122.5 |
1,107.5 |
1,113.5 |
+0.18% |
644,400 |
| 2025/3/17 |
1,093 |
1,120 |
1,089 |
1,111.5 |
+2.16% |
693,700 |
| 2025/3/14 |
1,084 |
1,092 |
1,077 |
1,088 |
+0.37% |
494,300 |
| 2025/3/13 |
1,081 |
1,087 |
1,076.5 |
1,084 |
+0.28% |
483,200 |
| 2025/3/12 |
1,091.5 |
1,108 |
1,066 |
1,081 |
-1.73% |
1,012,000 |
| 2025/3/11 |
1,084 |
1,116.5 |
1,080.5 |
1,100 |
+0.64% |
1,310,400 |
| 2025/3/10 |
1,070.5 |
1,106 |
1,067.5 |
1,093 |
+1.91% |
918,700 |
| 2025/3/7 |
1,070 |
1,077 |
1,065.5 |
1,072.5 |
-0.60% |
649,100 |
| 2025/3/6 |
1,060 |
1,079.5 |
1,057.5 |
1,079 |
+2.23% |
557,900 |
| 2025/3/5 |
1,064.5 |
1,067 |
1,054 |
1,055.5 |
-0.05% |
463,200 |
| 2025/3/4 |
1,052.5 |
1,059 |
1,045.5 |
1,056 |
-0.61% |
736,000 |
| 2025/3/3 |
1,074 |
1,076.5 |
1,060.5 |
1,062.5 |
-0.23% |
652,000 |
| 2025/2/28 |
1,075 |
1,086 |
1,059 |
1,065 |
-1.16% |
1,014,000 |
| 2025/2/27 |
1,057 |
1,081 |
1,056.5 |
1,077.5 |
+0.80% |
910,600 |
| 2025/2/26 |
1,076 |
1,078.5 |
1,061.5 |
1,069 |
-1.79% |
711,500 |
| 2025/2/25 |
1,061.5 |
1,090.5 |
1,059 |
1,088.5 |
+2.83% |
932,400 |
| 2025/2/21 |
1,050 |
1,063.5 |
1,048.5 |
1,058.5 |
+0.52% |
812,700 |
| 2025/2/20 |
1,047 |
1,065 |
1,046.5 |
1,053 |
-0.14% |
1,059,600 |
| 2025/2/19 |
1,052.5 |
1,072 |
1,050.5 |
1,054.5 |
-0.61% |
1,101,400 |
| 2025/2/18 |
1,060 |
1,066.5 |
1,056.5 |
1,061 |
+1.24% |
800,000 |
| 2025/2/17 |
1,080 |
1,102 |
1,048 |
1,048 |
-4.73% |
1,466,100 |
| 2025/2/14 |
1,098.5 |
1,107.5 |
1,091 |
1,100 |
+0.82% |
842,700 |
| 2025/2/13 |
1,095 |
1,102 |
1,078.5 |
1,091 |
-1.93% |
1,579,200 |
| 2025/2/12 |
1,160.5 |
1,165 |
1,096 |
1,112.5 |
-3.26% |
1,710,200 |
| 2025/2/10 |
1,150 |
1,161.5 |
1,147.5 |
1,150 |
+0.00% |
667,800 |
| 2025/2/7 |
1,150 |
1,158 |
1,148.5 |
1,150 |
+0.00% |
516,000 |
| 2025/2/6 |
1,141 |
1,153.5 |
1,139 |
1,150 |
+0.83% |
702,800 |
| 2025/2/5 |
1,147 |
1,151 |
1,134 |
1,140.5 |
-0.57% |
698,600 |
| 2025/2/4 |
1,143.5 |
1,150 |
1,137.5 |
1,147 |
+1.77% |
786,900 |
| 2025/2/3 |
1,140 |
1,142 |
1,120.5 |
1,127 |
-2.42% |
1,001,400 |
| 2025/1/31 |
1,159.5 |
1,162 |
1,142.5 |
1,155 |
-1.11% |
754,600 |
| 2025/1/30 |
1,156 |
1,168 |
1,156 |
1,168 |
+1.08% |
630,000 |
| 2025/1/29 |
1,161 |
1,168 |
1,153 |
1,155.5 |
-0.34% |
924,400 |
| 2025/1/28 |
1,155 |
1,165 |
1,149.5 |
1,159.5 |
+0.22% |
844,100 |
| 2025/1/27 |
1,152 |
1,158.5 |
1,143.5 |
1,157 |
+0.43% |
1,082,200 |
| 2025/1/24 |
1,154 |
1,165 |
1,146 |
1,152 |
+1.01% |
992,600 |
| 2025/1/23 |
1,149 |
1,152.5 |
1,136 |
1,140.5 |
-1.93% |
454,300 |
| 2025/1/22 |
1,162.5 |
1,167.5 |
1,155.5 |
1,163 |
+0.65% |
407,700 |
| 2025/1/21 |
1,164.5 |
1,165.5 |
1,149 |
1,155.5 |
-0.56% |
376,900 |
| 2025/1/20 |
1,164.5 |
1,170 |
1,155 |
1,162 |
-0.09% |
458,300 |
| 2025/1/17 |
1,170 |
1,170 |
1,150.5 |
1,163 |
-0.43% |
423,700 |
| 2025/1/16 |
1,159.5 |
1,177.5 |
1,150 |
1,168 |
+1.88% |
606,900 |
| 2025/1/15 |
1,146 |
1,163 |
1,138 |
1,146.5 |
-0.52% |
710,800 |
| 2025/1/14 |
1,182 |
1,182 |
1,143 |
1,152.5 |
-1.71% |
619,400 |
| 2025/1/10 |
1,175 |
1,185 |
1,172.5 |
1,172.5 |
+0.77% |
714,300 |
| 2025/1/9 |
1,153.5 |
1,168.5 |
1,149 |
1,163.5 |
+0.30% |
375,900 |
| 2025/1/8 |
1,167 |
1,171.5 |
1,151.5 |
1,160 |
-0.64% |
467,100 |
| 2025/1/7 |
1,169 |
1,177 |
1,162 |
1,167.5 |
+0.56% |
432,300 |
| 2025/1/6 |
1,204.5 |
1,210.5 |
1,161 |
1,161 |
-3.13% |
602,500 |
| 2024/12/30 |
1,226 |
1,231 |
1,192 |
1,198.5 |
-1.92% |
408,200 |
| 2024/12/27 |
1,219.5 |
1,222 |
1,211 |
1,222 |
+0.21% |
286,800 |
| 2024/12/26 |
1,209 |
1,224 |
1,203.5 |
1,219.5 |
+0.04% |
599,100 |
| 2024/12/25 |
1,212 |
1,219 |
1,195.5 |
1,219 |
+0.54% |
370,200 |
| 2024/12/24 |
1,240 |
1,240 |
1,209 |
1,212.5 |
-2.10% |
342,000 |
| 2024/12/23 |
1,240 |
1,245.5 |
1,232 |
1,238.5 |
-0.44% |
400,200 |
| 2024/12/20 |
1,240 |
1,249 |
1,238 |
1,244 |
+0.61% |
609,600 |
| 2024/12/19 |
1,208.5 |
1,243.5 |
1,206.5 |
1,236.5 |
+1.85% |
547,800 |
| 2024/12/18 |
1,253.5 |
1,259.5 |
1,214 |
1,214 |
-3.80% |
515,700 |
| 2024/12/17 |
1,270 |
1,274 |
1,257 |
1,262 |
-0.39% |
660,000 |
| 2024/12/16 |
1,258 |
1,270 |
1,248.5 |
1,267 |
+1.28% |
611,400 |
| 2024/12/13 |
1,241 |
1,259 |
1,237 |
1,251 |
+0.08% |
856,300 |
| 2024/12/12 |
1,240 |
1,262 |
1,236 |
1,250 |
+1.01% |
894,000 |
| 2024/12/11 |
1,224 |
1,237.5 |
1,214 |
1,237.5 |
+1.64% |
579,500 |
| 2024/12/10 |
1,220 |
1,228 |
1,211 |
1,217.5 |
+0.04% |
519,800 |
| 2024/12/9 |
1,175.5 |
1,220 |
1,173.5 |
1,217 |
+4.28% |
668,000 |
| 2024/12/6 |
1,168 |
1,174 |
1,159 |
1,167 |
+0.56% |
263,600 |
| 2024/12/5 |
1,157.5 |
1,169 |
1,155 |
1,160.5 |
+0.26% |
425,600 |
| 2024/12/4 |
1,163 |
1,187 |
1,157.5 |
1,157.5 |
-0.52% |
364,500 |
| 2024/12/3 |
1,146.5 |
1,171 |
1,145.5 |
1,163.5 |
+1.84% |
607,700 |
| 2024/12/2 |
1,144.5 |
1,150.5 |
1,131 |
1,142.5 |
-0.39% |
532,900 |
| 2024/11/29 |
1,151.5 |
1,154 |
1,144.5 |
1,147 |
-0.22% |
438,800 |
| 2024/11/28 |
1,165.5 |
1,165.5 |
1,145 |
1,149.5 |
-1.20% |
266,400 |
| 2024/11/27 |
1,166.5 |
1,168 |
1,141.5 |
1,163.5 |
-0.64% |
409,600 |
| 2024/11/26 |
1,169 |
1,171 |
1,155 |
1,171 |
-0.47% |
546,500 |
| 2024/11/25 |
1,193 |
1,193 |
1,170 |
1,176.5 |
+0.51% |
670,200 |
| 2024/11/22 |
1,166 |
1,173 |
1,159 |
1,170.5 |
+0.60% |
565,300 |
| 2024/11/21 |
1,146.5 |
1,167 |
1,144 |
1,163.5 |
+2.02% |
675,700 |
| 2024/11/20 |
1,135.5 |
1,156.5 |
1,130 |
1,140.5 |
+0.44% |
767,800 |
| 2024/11/19 |
1,132.5 |
1,138 |
1,103 |
1,135.5 |
+0.26% |
917,200 |
| 2024/11/18 |
1,137 |
1,174 |
1,132.5 |
1,132.5 |
-0.66% |
1,061,900 |
| 2024/11/15 |
1,211.5 |
1,211.5 |
1,138 |
1,140 |
-5.04% |
1,265,400 |
| 2024/11/14 |
1,225 |
1,246 |
1,197 |
1,200.5 |
-1.60% |
2,012,700 |
| 2024/11/13 |
1,226 |
1,247 |
1,204.5 |
1,220 |
+0.12% |
1,489,500 |
| 2024/11/12 |
1,226 |
1,238 |
1,216 |
1,218.5 |
-0.25% |
974,100 |
| 2024/11/11 |
1,207.5 |
1,223 |
1,205 |
1,221.5 |
+0.25% |
680,000 |
| 2024/11/8 |
1,225 |
1,232 |
1,217 |
1,218.5 |
+0.16% |
692,000 |
| 2024/11/7 |
1,222.5 |
1,237 |
1,208 |
1,216.5 |
-0.08% |
621,900 |
| 2024/11/6 |
1,199.5 |
1,237.5 |
1,193.5 |
1,217.5 |
+1.25% |
797,700 |
| 2024/11/5 |
1,208.5 |
1,208.5 |
1,186 |
1,202.5 |
+0.12% |
578,500 |
| 2024/11/1 |
1,191 |
1,210 |
1,188 |
1,201 |
-1.27% |
489,300 |
| 2024/10/31 |
1,220 |
1,230 |
1,210.5 |
1,216.5 |
-0.29% |
766,000 |
| 2024/10/30 |
1,232 |
1,238 |
1,219.5 |
1,220 |
-0.77% |
4,264,700 |
| 2024/10/29 |
1,227.5 |
1,229.5 |
1,214 |
1,229.5 |
+0.53% |
483,000 |
| 2024/10/28 |
1,198 |
1,223 |
1,189 |
1,223 |
+2.43% |
452,000 |
| 2024/10/25 |
1,186.5 |
1,194.5 |
1,176.5 |
1,194 |
+0.84% |
504,500 |
| 2024/10/24 |
1,176 |
1,193.5 |
1,165.5 |
1,184 |
-0.38% |
478,000 |
|
