| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,735 |
1,739 |
1,723 |
1,734 |
-0.12% |
7,900 |
| 2025/4/24 |
1,777 |
1,777 |
1,731 |
1,736 |
-2.31% |
13,400 |
| 2025/4/23 |
1,770 |
1,777 |
1,752 |
1,777 |
+0.68% |
15,200 |
| 2025/4/22 |
1,757 |
1,767 |
1,748 |
1,765 |
+0.68% |
7,400 |
| 2025/4/21 |
1,745 |
1,756 |
1,741 |
1,753 |
+0.52% |
7,100 |
| 2025/4/18 |
1,677 |
1,747 |
1,677 |
1,744 |
+4.62% |
19,000 |
| 2025/4/17 |
1,615 |
1,699 |
1,615 |
1,667 |
+3.22% |
9,900 |
| 2025/4/16 |
1,601 |
1,632 |
1,598 |
1,615 |
+0.87% |
6,900 |
| 2025/4/15 |
1,593 |
1,634 |
1,593 |
1,601 |
+0.25% |
5,300 |
| 2025/4/14 |
1,612 |
1,612 |
1,569 |
1,597 |
+1.33% |
11,000 |
| 2025/4/11 |
1,577 |
1,617 |
1,515 |
1,576 |
-1.31% |
12,900 |
| 2025/4/10 |
1,516 |
1,597 |
1,516 |
1,597 |
+12.54% |
8,700 |
| 2025/4/9 |
1,450 |
1,474 |
1,419 |
1,419 |
-5.59% |
18,600 |
| 2025/4/8 |
1,500 |
1,527 |
1,473 |
1,503 |
+6.60% |
12,700 |
| 2025/4/7 |
1,489 |
1,489 |
1,371 |
1,410 |
-5.31% |
10,800 |
| 2025/4/4 |
1,538 |
1,550 |
1,424 |
1,489 |
-6.59% |
25,000 |
| 2025/4/3 |
1,621 |
1,621 |
1,587 |
1,594 |
-3.34% |
11,400 |
| 2025/4/2 |
1,667 |
1,671 |
1,639 |
1,649 |
-0.84% |
10,800 |
| 2025/4/1 |
1,654 |
1,686 |
1,654 |
1,663 |
+0.54% |
6,700 |
| 2025/3/31 |
1,699 |
1,715 |
1,654 |
1,654 |
-4.50% |
12,600 |
| 2025/3/28 |
1,760 |
1,765 |
1,718 |
1,732 |
-0.63% |
23,300 |
| 2025/3/27 |
1,729 |
1,743 |
1,717 |
1,743 |
+1.63% |
18,900 |
| 2025/3/26 |
1,709 |
1,715 |
1,685 |
1,715 |
+1.54% |
18,400 |
| 2025/3/25 |
1,688 |
1,695 |
1,674 |
1,689 |
+0.06% |
7,800 |
| 2025/3/24 |
1,709 |
1,710 |
1,686 |
1,688 |
-1.75% |
10,300 |
| 2025/3/21 |
1,705 |
1,726 |
1,705 |
1,718 |
-0.06% |
6,000 |
| 2025/3/19 |
1,734 |
1,734 |
1,714 |
1,719 |
-0.87% |
22,100 |
| 2025/3/18 |
1,694 |
1,734 |
1,694 |
1,734 |
+2.36% |
15,100 |
| 2025/3/17 |
1,733 |
1,733 |
1,694 |
1,694 |
-2.02% |
9,500 |
| 2025/3/14 |
1,711 |
1,729 |
1,694 |
1,729 |
+0.99% |
21,800 |
| 2025/3/13 |
1,692 |
1,715 |
1,692 |
1,712 |
+1.00% |
7,600 |
| 2025/3/12 |
1,681 |
1,714 |
1,681 |
1,695 |
+0.83% |
16,200 |
| 2025/3/11 |
1,646 |
1,697 |
1,646 |
1,681 |
+0.30% |
10,600 |
| 2025/3/10 |
1,682 |
1,697 |
1,670 |
1,676 |
-0.36% |
6,600 |
| 2025/3/7 |
1,693 |
1,721 |
1,680 |
1,682 |
-2.49% |
10,100 |
| 2025/3/6 |
1,670 |
1,726 |
1,670 |
1,725 |
+3.60% |
27,100 |
| 2025/3/5 |
1,633 |
1,670 |
1,633 |
1,665 |
+2.40% |
12,500 |
| 2025/3/4 |
1,628 |
1,628 |
1,611 |
1,626 |
-0.12% |
6,700 |
| 2025/3/3 |
1,580 |
1,629 |
1,577 |
1,628 |
+4.69% |
15,100 |
| 2025/2/28 |
1,580 |
1,590 |
1,547 |
1,555 |
+0.65% |
15,800 |
| 2025/2/27 |
1,528 |
1,548 |
1,523 |
1,545 |
+2.45% |
18,200 |
| 2025/2/26 |
1,522 |
1,523 |
1,508 |
1,508 |
-0.46% |
14,600 |
| 2025/2/25 |
1,519 |
1,542 |
1,511 |
1,515 |
-0.46% |
13,600 |
| 2025/2/21 |
1,505 |
1,533 |
1,505 |
1,522 |
+1.13% |
10,600 |
| 2025/2/20 |
1,530 |
1,544 |
1,505 |
1,505 |
-2.02% |
10,500 |
| 2025/2/19 |
1,577 |
1,577 |
1,528 |
1,536 |
-2.17% |
10,100 |
| 2025/2/18 |
1,552 |
1,578 |
1,552 |
1,570 |
+0.32% |
19,200 |
| 2025/2/17 |
1,550 |
1,580 |
1,540 |
1,565 |
-2.00% |
7,100 |
| 2025/2/14 |
1,649 |
1,649 |
1,596 |
1,597 |
-2.74% |
6,500 |
| 2025/2/13 |
1,605 |
1,645 |
1,605 |
1,642 |
+2.69% |
26,000 |
| 2025/2/12 |
1,593 |
1,617 |
1,590 |
1,599 |
+0.38% |
7,700 |
| 2025/2/10 |
1,601 |
1,617 |
1,584 |
1,593 |
-0.50% |
8,900 |
| 2025/2/7 |
1,595 |
1,619 |
1,595 |
1,601 |
+0.25% |
5,300 |
| 2025/2/6 |
1,617 |
1,617 |
1,591 |
1,597 |
-0.81% |
10,700 |
| 2025/2/5 |
1,592 |
1,629 |
1,592 |
1,610 |
+2.42% |
15,100 |
| 2025/2/4 |
1,569 |
1,600 |
1,564 |
1,572 |
+0.06% |
8,100 |
| 2025/2/3 |
1,611 |
1,611 |
1,556 |
1,571 |
-2.48% |
12,400 |
| 2025/1/31 |
1,607 |
1,619 |
1,595 |
1,611 |
-0.25% |
13,400 |
| 2025/1/30 |
1,603 |
1,635 |
1,584 |
1,615 |
+1.38% |
28,000 |
| 2025/1/29 |
1,572 |
1,593 |
1,559 |
1,593 |
+3.31% |
28,900 |
| 2025/1/28 |
1,530 |
1,554 |
1,520 |
1,542 |
+1.51% |
43,900 |
| 2025/1/27 |
1,521 |
1,521 |
1,505 |
1,519 |
+1.47% |
26,000 |
| 2025/1/24 |
1,496 |
1,517 |
1,494 |
1,497 |
+0.47% |
11,100 |
| 2025/1/23 |
1,481 |
1,505 |
1,481 |
1,490 |
+0.00% |
9,600 |
| 2025/1/22 |
1,485 |
1,506 |
1,480 |
1,490 |
+0.40% |
14,100 |
| 2025/1/21 |
1,497 |
1,497 |
1,474 |
1,484 |
-0.54% |
4,100 |
| 2025/1/20 |
1,464 |
1,496 |
1,464 |
1,492 |
+1.91% |
8,400 |
| 2025/1/17 |
1,455 |
1,486 |
1,455 |
1,464 |
+0.90% |
15,400 |
| 2025/1/16 |
1,451 |
1,469 |
1,443 |
1,451 |
+0.00% |
12,700 |
| 2025/1/15 |
1,443 |
1,462 |
1,442 |
1,451 |
+0.55% |
9,800 |
| 2025/1/14 |
1,466 |
1,466 |
1,443 |
1,443 |
-2.04% |
13,700 |
| 2025/1/10 |
1,476 |
1,476 |
1,454 |
1,473 |
+0.20% |
14,300 |
| 2025/1/9 |
1,450 |
1,485 |
1,450 |
1,470 |
+0.96% |
23,900 |
| 2025/1/8 |
1,500 |
1,500 |
1,456 |
1,456 |
-3.00% |
19,000 |
| 2025/1/7 |
1,514 |
1,516 |
1,496 |
1,501 |
-0.86% |
17,500 |
| 2025/1/6 |
1,540 |
1,540 |
1,513 |
1,514 |
+0.93% |
26,900 |
| 2024/12/30 |
1,522 |
1,522 |
1,500 |
1,500 |
+0.00% |
24,600 |
| 2024/12/27 |
1,499 |
1,505 |
1,479 |
1,500 |
+1.49% |
24,300 |
| 2024/12/26 |
1,458 |
1,479 |
1,453 |
1,478 |
+2.35% |
35,700 |
| 2024/12/25 |
1,420 |
1,444 |
1,420 |
1,444 |
+1.40% |
27,700 |
| 2024/12/24 |
1,416 |
1,430 |
1,415 |
1,424 |
+0.42% |
15,200 |
| 2024/12/23 |
1,415 |
1,435 |
1,415 |
1,418 |
+0.57% |
18,900 |
| 2024/12/20 |
1,397 |
1,418 |
1,396 |
1,410 |
+0.71% |
23,700 |
| 2024/12/19 |
1,370 |
1,400 |
1,369 |
1,400 |
+1.82% |
12,800 |
| 2024/12/18 |
1,367 |
1,380 |
1,365 |
1,375 |
+0.59% |
44,600 |
| 2024/12/17 |
1,382 |
1,384 |
1,364 |
1,367 |
-1.09% |
54,500 |
| 2024/12/16 |
1,420 |
1,420 |
1,382 |
1,382 |
-3.63% |
29,400 |
| 2024/12/13 |
1,411 |
1,434 |
1,397 |
1,434 |
+0.91% |
126,000 |
| 2024/12/12 |
1,438 |
1,447 |
1,421 |
1,421 |
-3.92% |
151,700 |
| 2024/12/11 |
1,418 |
1,479 |
1,409 |
1,479 |
+5.72% |
56,700 |
| 2024/12/10 |
1,393 |
1,411 |
1,372 |
1,399 |
+2.12% |
31,300 |
| 2024/12/9 |
1,396 |
1,396 |
1,359 |
1,370 |
-0.87% |
39,300 |
| 2024/12/6 |
1,440 |
1,442 |
1,366 |
1,382 |
-3.63% |
75,800 |
| 2024/12/5 |
1,473 |
1,473 |
1,434 |
1,434 |
-3.04% |
39,600 |
| 2024/12/4 |
1,516 |
1,520 |
1,477 |
1,479 |
-2.05% |
120,400 |
| 2024/12/3 |
1,496 |
1,525 |
1,494 |
1,510 |
+1.00% |
84,700 |
| 2024/12/2 |
1,510 |
1,511 |
1,482 |
1,495 |
-0.27% |
22,900 |
| 2024/11/29 |
1,570 |
1,570 |
1,498 |
1,499 |
-4.83% |
57,200 |
| 2024/11/28 |
1,604 |
1,604 |
1,552 |
1,575 |
-1.44% |
44,300 |
| 2024/11/27 |
1,549 |
1,607 |
1,528 |
1,598 |
-8.37% |
144,500 |
| 2024/11/26 |
1,765 |
1,770 |
1,732 |
1,744 |
-1.25% |
33,100 |
| 2024/11/25 |
1,762 |
1,777 |
1,734 |
1,766 |
+0.63% |
28,400 |
| 2024/11/22 |
1,720 |
1,768 |
1,718 |
1,755 |
+2.15% |
19,000 |
| 2024/11/21 |
1,698 |
1,727 |
1,690 |
1,718 |
+2.51% |
11,900 |
| 2024/11/20 |
1,691 |
1,700 |
1,676 |
1,676 |
+0.54% |
10,300 |
| 2024/11/19 |
1,699 |
1,699 |
1,667 |
1,667 |
-0.24% |
70,000 |
| 2024/11/18 |
1,673 |
1,695 |
1,671 |
1,671 |
-0.83% |
8,300 |
| 2024/11/15 |
1,703 |
1,703 |
1,672 |
1,685 |
-0.30% |
3,500 |
| 2024/11/14 |
1,683 |
1,707 |
1,670 |
1,690 |
+0.42% |
13,900 |
| 2024/11/13 |
1,668 |
1,686 |
1,668 |
1,683 |
+0.72% |
4,500 |
| 2024/11/12 |
1,660 |
1,680 |
1,658 |
1,671 |
+1.21% |
9,000 |
| 2024/11/11 |
1,666 |
1,678 |
1,651 |
1,651 |
-0.84% |
6,100 |
| 2024/11/8 |
1,672 |
1,672 |
1,645 |
1,665 |
-0.06% |
4,900 |
| 2024/11/7 |
1,634 |
1,669 |
1,634 |
1,666 |
+1.96% |
8,000 |
| 2024/11/6 |
1,669 |
1,669 |
1,630 |
1,634 |
-0.61% |
8,500 |
| 2024/11/5 |
1,635 |
1,656 |
1,628 |
1,644 |
+1.11% |
3,200 |
| 2024/11/1 |
1,630 |
1,644 |
1,621 |
1,626 |
-1.45% |
6,700 |
| 2024/10/31 |
1,640 |
1,650 |
1,630 |
1,650 |
+0.49% |
7,900 |
| 2024/10/30 |
1,693 |
1,700 |
1,640 |
1,642 |
-1.79% |
26,600 |
| 2024/10/29 |
1,668 |
1,677 |
1,657 |
1,672 |
+0.60% |
5,000 |
| 2024/10/28 |
1,630 |
1,662 |
1,619 |
1,662 |
+3.29% |
10,800 |
| 2024/10/25 |
1,639 |
1,640 |
1,607 |
1,609 |
-1.71% |
11,400 |
| 2024/10/24 |
1,641 |
1,660 |
1,626 |
1,637 |
-1.39% |
11,100 |
|
