日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/4/25 |
244 |
250 |
243 |
249 |
+2.05% |
134,000 |
2025/4/24 |
242 |
244 |
240 |
244 |
+0.41% |
55,300 |
2025/4/23 |
239 |
254 |
234 |
243 |
+2.10% |
493,900 |
2025/4/22 |
237 |
245 |
232 |
238 |
-0.83% |
139,900 |
2025/4/21 |
234 |
254 |
232 |
240 |
+2.56% |
318,300 |
2025/4/18 |
237 |
237 |
232 |
234 |
-1.27% |
111,200 |
2025/4/17 |
232 |
238 |
230 |
237 |
+2.16% |
136,300 |
2025/4/16 |
227 |
232 |
225 |
232 |
+2.65% |
64,300 |
2025/4/15 |
227 |
227 |
225 |
226 |
+0.00% |
28,700 |
2025/4/14 |
227 |
227 |
222 |
226 |
+2.26% |
67,000 |
2025/4/11 |
212 |
231 |
207 |
221 |
+1.38% |
550,000 |
2025/4/10 |
223 |
223 |
217 |
218 |
+2.83% |
64,700 |
2025/4/9 |
216 |
216 |
205 |
212 |
-3.20% |
118,300 |
2025/4/8 |
204 |
219 |
203 |
219 |
+10.05% |
134,000 |
2025/4/7 |
211 |
212 |
199 |
199 |
-12.33% |
225,100 |
2025/4/4 |
231 |
235 |
225 |
227 |
-3.81% |
198,000 |
2025/4/3 |
233 |
237 |
232 |
236 |
-1.67% |
124,400 |
2025/4/2 |
244 |
244 |
239 |
240 |
-0.83% |
43,300 |
2025/4/1 |
246 |
246 |
242 |
242 |
-1.22% |
38,000 |
2025/3/31 |
243 |
246 |
243 |
245 |
-1.61% |
38,100 |
2025/3/28 |
257 |
257 |
248 |
249 |
-3.86% |
122,700 |
2025/3/27 |
257 |
259 |
256 |
259 |
+0.39% |
49,500 |
2025/3/26 |
259 |
259 |
256 |
258 |
-0.39% |
64,100 |
2025/3/25 |
259 |
261 |
257 |
259 |
+0.00% |
58,000 |
2025/3/24 |
260 |
261 |
258 |
259 |
+0.00% |
72,500 |
2025/3/21 |
257 |
260 |
256 |
259 |
+1.17% |
105,500 |
2025/3/19 |
256 |
257 |
253 |
256 |
+0.39% |
88,200 |
2025/3/18 |
258 |
260 |
253 |
255 |
+0.00% |
160,400 |
2025/3/17 |
260 |
262 |
252 |
255 |
+5.81% |
341,700 |
2025/3/14 |
237 |
242 |
237 |
241 |
+0.84% |
38,200 |
2025/3/13 |
238 |
239 |
237 |
239 |
+0.42% |
28,800 |
2025/3/12 |
234 |
238 |
234 |
238 |
+1.28% |
48,500 |
2025/3/11 |
237 |
237 |
232 |
235 |
-0.84% |
64,000 |
2025/3/10 |
236 |
238 |
235 |
237 |
+0.85% |
57,600 |
2025/3/7 |
238 |
238 |
235 |
235 |
-0.84% |
42,500 |
2025/3/6 |
235 |
241 |
235 |
237 |
+1.72% |
53,900 |
2025/3/5 |
233 |
234 |
229 |
233 |
+0.43% |
56,300 |
2025/3/4 |
233 |
233 |
231 |
232 |
-0.43% |
39,100 |
2025/3/3 |
234 |
234 |
233 |
233 |
-0.43% |
30,000 |
2025/2/28 |
234 |
235 |
230 |
234 |
-0.43% |
51,300 |
2025/2/27 |
233 |
236 |
233 |
235 |
-0.84% |
39,300 |
2025/2/26 |
239 |
239 |
232 |
237 |
-0.42% |
65,300 |
2025/2/25 |
238 |
240 |
238 |
238 |
+0.00% |
46,400 |
2025/2/21 |
236 |
247 |
235 |
238 |
+0.85% |
269,300 |
2025/2/20 |
237 |
237 |
235 |
236 |
-0.42% |
35,600 |
2025/2/19 |
236 |
238 |
236 |
237 |
-0.42% |
36,200 |
2025/2/18 |
235 |
238 |
234 |
238 |
+0.00% |
82,500 |
2025/2/17 |
237 |
238 |
235 |
238 |
+0.42% |
42,100 |
2025/2/14 |
236 |
239 |
236 |
237 |
+0.42% |
44,000 |
2025/2/13 |
237 |
238 |
235 |
236 |
+0.43% |
69,800 |
2025/2/12 |
235 |
238 |
235 |
235 |
+0.43% |
53,900 |
2025/2/10 |
235 |
236 |
233 |
234 |
-0.43% |
48,300 |
2025/2/7 |
232 |
235 |
232 |
235 |
+1.29% |
26,400 |
2025/2/6 |
232 |
234 |
231 |
232 |
+0.00% |
74,800 |
2025/2/5 |
232 |
233 |
230 |
232 |
+0.87% |
56,400 |
2025/2/4 |
235 |
235 |
229 |
230 |
-0.86% |
96,100 |
2025/2/3 |
235 |
239 |
227 |
232 |
-7.20% |
358,800 |
2025/1/31 |
243 |
250 |
239 |
250 |
+5.04% |
305,700 |
2025/1/30 |
236 |
239 |
235 |
238 |
+0.85% |
34,900 |
2025/1/29 |
236 |
238 |
235 |
236 |
+0.43% |
44,800 |
2025/1/28 |
236 |
238 |
235 |
235 |
-1.26% |
57,500 |
2025/1/27 |
238 |
241 |
237 |
238 |
+0.42% |
55,000 |
2025/1/24 |
232 |
238 |
231 |
237 |
+1.72% |
52,900 |
2025/1/23 |
235 |
235 |
231 |
233 |
-0.43% |
36,800 |
2025/1/22 |
231 |
234 |
231 |
234 |
+1.30% |
44,100 |
2025/1/21 |
232 |
232 |
230 |
231 |
-0.43% |
16,400 |
2025/1/20 |
230 |
232 |
228 |
232 |
+1.31% |
53,500 |
2025/1/17 |
227 |
230 |
227 |
229 |
+0.44% |
44,600 |
2025/1/16 |
227 |
230 |
227 |
228 |
+0.88% |
43,400 |
2025/1/15 |
228 |
229 |
226 |
226 |
-0.88% |
39,200 |
2025/1/14 |
230 |
232 |
228 |
228 |
-1.30% |
72,500 |
2025/1/10 |
233 |
234 |
231 |
231 |
-0.43% |
27,600 |
2025/1/9 |
234 |
235 |
232 |
232 |
-0.85% |
32,400 |
2025/1/8 |
234 |
235 |
233 |
234 |
-0.43% |
77,800 |
2025/1/7 |
233 |
236 |
233 |
235 |
+0.43% |
36,200 |
2025/1/6 |
236 |
236 |
233 |
234 |
-0.85% |
42,000 |
2024/12/30 |
234 |
238 |
234 |
236 |
+1.29% |
42,300 |
2024/12/27 |
231 |
233 |
231 |
233 |
+1.30% |
44,200 |
2024/12/26 |
230 |
233 |
230 |
230 |
+0.00% |
62,400 |
2024/12/25 |
230 |
232 |
230 |
230 |
+0.00% |
26,700 |
2024/12/24 |
232 |
232 |
230 |
230 |
-0.86% |
28,300 |
2024/12/23 |
230 |
233 |
230 |
232 |
+0.87% |
33,700 |
2024/12/20 |
230 |
231 |
227 |
230 |
+0.00% |
87,100 |
2024/12/19 |
232 |
232 |
229 |
230 |
-0.86% |
23,600 |
2024/12/18 |
231 |
233 |
229 |
232 |
+0.87% |
30,200 |
2024/12/17 |
231 |
232 |
230 |
230 |
-0.43% |
38,200 |
2024/12/16 |
234 |
234 |
231 |
231 |
-1.70% |
58,600 |
2024/12/13 |
235 |
237 |
234 |
235 |
+0.00% |
34,200 |
2024/12/12 |
237 |
238 |
235 |
235 |
-0.42% |
38,500 |
2024/12/11 |
238 |
238 |
235 |
236 |
+0.00% |
20,600 |
2024/12/10 |
235 |
243 |
235 |
236 |
+0.43% |
77,000 |
2024/12/9 |
230 |
235 |
230 |
235 |
+2.17% |
75,100 |
2024/12/6 |
233 |
233 |
229 |
230 |
-1.71% |
71,200 |
2024/12/5 |
236 |
236 |
233 |
234 |
-0.85% |
53,800 |
2024/12/4 |
236 |
237 |
235 |
236 |
+0.00% |
14,100 |
2024/12/3 |
234 |
238 |
234 |
236 |
+0.85% |
83,900 |
2024/12/2 |
231 |
235 |
230 |
234 |
+0.43% |
44,100 |
2024/11/29 |
238 |
238 |
233 |
233 |
-1.69% |
59,300 |
2024/11/28 |
237 |
240 |
234 |
237 |
-0.84% |
66,600 |
2024/11/27 |
240 |
242 |
238 |
239 |
-2.05% |
35,500 |
2024/11/26 |
246 |
246 |
241 |
244 |
-0.41% |
54,600 |
2024/11/25 |
245 |
245 |
242 |
245 |
+0.41% |
32,400 |
2024/11/22 |
244 |
245 |
243 |
244 |
+0.00% |
43,300 |
2024/11/21 |
243 |
244 |
240 |
244 |
+0.00% |
32,000 |
2024/11/20 |
237 |
246 |
237 |
244 |
+2.09% |
85,700 |
2024/11/19 |
235 |
239 |
233 |
239 |
+1.70% |
20,600 |
2024/11/18 |
235 |
236 |
232 |
235 |
+0.00% |
40,500 |
2024/11/15 |
236 |
238 |
234 |
235 |
-1.67% |
57,600 |
2024/11/14 |
242 |
242 |
238 |
239 |
-0.42% |
42,500 |
2024/11/13 |
244 |
244 |
238 |
240 |
-0.83% |
30,800 |
2024/11/12 |
248 |
248 |
241 |
242 |
-0.82% |
70,400 |
2024/11/11 |
235 |
246 |
235 |
244 |
+2.95% |
136,400 |
2024/11/8 |
231 |
237 |
229 |
237 |
+2.60% |
77,000 |
2024/11/7 |
231 |
233 |
230 |
231 |
-0.43% |
57,100 |
2024/11/6 |
233 |
233 |
229 |
232 |
+0.00% |
65,500 |
2024/11/5 |
239 |
239 |
229 |
232 |
+0.00% |
92,000 |
2024/11/1 |
235 |
246 |
228 |
232 |
+2.20% |
462,700 |
2024/10/31 |
223 |
227 |
222 |
227 |
+2.71% |
55,200 |
2024/10/30 |
221 |
222 |
220 |
221 |
+0.45% |
28,600 |
2024/10/29 |
216 |
220 |
215 |
220 |
+1.38% |
40,900 |
2024/10/28 |
212 |
217 |
212 |
217 |
+1.88% |
40,300 |
2024/10/25 |
213 |
214 |
211 |
213 |
-0.47% |
14,900 |
2024/10/24 |
213 |
214 |
211 |
214 |
+0.47% |
41,000 |
|