日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/4/25 |
720 |
720 |
720 |
720 |
-0.96% |
100 |
2025/4/24 |
727 |
727 |
727 |
727 |
+0.97% |
100 |
2025/4/23 |
720 |
720 |
720 |
720 |
+0.00% |
100 |
2025/4/22 |
720 |
720 |
720 |
720 |
+0.00% |
100 |
2025/4/21 |
720 |
720 |
720 |
720 |
+0.00% |
100 |
2025/4/18 |
720 |
720 |
720 |
720 |
+0.00% |
100 |
2025/4/17 |
720 |
720 |
720 |
720 |
+0.00% |
100 |
2025/4/16 |
720 |
720 |
720 |
720 |
+0.00% |
100 |
2025/4/15 |
720 |
720 |
720 |
720 |
+0.00% |
200 |
2025/4/14 |
720 |
720 |
720 |
720 |
+0.00% |
100 |
2025/4/11 |
720 |
720 |
720 |
720 |
+0.00% |
100 |
2025/4/10 |
720 |
720 |
720 |
720 |
+0.00% |
100 |
2025/4/9 |
720 |
720 |
720 |
720 |
+0.00% |
100 |
2025/4/8 |
720 |
720 |
720 |
720 |
+0.00% |
100 |
2025/4/7 |
720 |
720 |
720 |
720 |
+0.00% |
100 |
2025/4/4 |
720 |
720 |
720 |
720 |
+0.00% |
100 |
2025/3/31 |
720 |
720 |
720 |
720 |
-0.96% |
100 |
2025/3/21 |
726 |
727 |
726 |
727 |
+0.97% |
200 |
2025/3/13 |
720 |
720 |
720 |
720 |
+0.00% |
100 |
2025/3/3 |
720 |
720 |
720 |
720 |
+0.00% |
100 |
2025/2/28 |
720 |
720 |
720 |
720 |
-0.55% |
100 |
2025/2/27 |
724 |
724 |
724 |
724 |
+0.14% |
200 |
2025/2/25 |
723 |
723 |
720 |
723 |
+0.00% |
300 |
2025/2/20 |
720 |
723 |
720 |
723 |
+0.42% |
200 |
2025/2/19 |
720 |
720 |
720 |
720 |
+0.00% |
100 |
2025/2/18 |
720 |
720 |
720 |
720 |
+0.00% |
100 |
2025/2/17 |
720 |
720 |
720 |
720 |
+1.12% |
1,800 |
2025/2/14 |
712 |
712 |
712 |
712 |
-2.86% |
100 |
2025/2/12 |
733 |
733 |
733 |
733 |
+1.81% |
100 |
2025/1/31 |
720 |
720 |
720 |
720 |
+0.70% |
100 |
2025/1/30 |
700 |
715 |
700 |
715 |
+2.14% |
200 |
2025/1/29 |
700 |
700 |
700 |
700 |
+0.00% |
200 |
2025/1/28 |
700 |
700 |
700 |
700 |
+1.45% |
100 |
2024/12/27 |
690 |
690 |
690 |
690 |
+0.00% |
100 |
2024/12/25 |
689 |
690 |
689 |
690 |
+0.73% |
300 |
2024/12/24 |
685 |
685 |
685 |
685 |
-0.72% |
100 |
2024/12/18 |
690 |
690 |
690 |
690 |
+0.00% |
500 |
2024/12/16 |
690 |
690 |
690 |
690 |
+0.00% |
1,400 |
2024/12/12 |
690 |
690 |
690 |
690 |
+0.00% |
1,500 |
2024/12/11 |
690 |
690 |
690 |
690 |
-2.13% |
100 |
2024/12/6 |
705 |
705 |
705 |
705 |
+0.00% |
100 |
2024/11/25 |
705 |
705 |
705 |
705 |
+0.00% |
100 |
2024/11/5 |
705 |
705 |
705 |
705 |
+3.52% |
100 |
2024/11/1 |
681 |
681 |
681 |
681 |
-5.42% |
100 |
2024/10/24 |
720 |
720 |
720 |
720 |
+0.00% |
100 |
2024/10/23 |
720 |
720 |
720 |
720 |
-1.37% |
100 |
2024/10/11 |
730 |
730 |
730 |
730 |
+0.00% |
200 |
2024/10/8 |
715 |
730 |
715 |
730 |
+4.29% |
1,200 |
2024/10/7 |
700 |
700 |
700 |
700 |
+0.00% |
100 |
2024/10/4 |
700 |
700 |
700 |
700 |
-4.11% |
100 |
2024/10/3 |
730 |
730 |
730 |
730 |
+0.00% |
300 |
2024/10/2 |
730 |
730 |
730 |
730 |
+5.80% |
400 |
2024/9/27 |
690 |
690 |
690 |
690 |
+0.00% |
100 |
2024/9/20 |
691 |
691 |
690 |
690 |
-8.00% |
300 |
2024/9/6 |
730 |
750 |
730 |
750 |
+8.85% |
300 |
2024/9/3 |
689 |
689 |
689 |
689 |
-1.43% |
100 |
2024/9/2 |
699 |
699 |
699 |
699 |
-0.14% |
200 |
2024/8/29 |
700 |
700 |
700 |
700 |
+0.00% |
100 |
2024/8/27 |
700 |
700 |
700 |
700 |
+0.00% |
100 |
2024/8/23 |
700 |
700 |
700 |
700 |
+0.00% |
100 |
2024/8/19 |
700 |
700 |
700 |
700 |
+0.00% |
200 |
2024/8/16 |
700 |
700 |
700 |
700 |
-4.11% |
200 |
2024/8/8 |
730 |
730 |
730 |
730 |
+4.29% |
100 |
2024/8/7 |
700 |
700 |
700 |
700 |
+1.45% |
4,000 |
2024/8/5 |
690 |
690 |
690 |
690 |
-8.97% |
100 |
2024/7/11 |
758 |
758 |
758 |
758 |
+0.00% |
100 |
2024/6/28 |
758 |
758 |
758 |
758 |
-0.13% |
10,000 |
2024/6/21 |
753 |
759 |
753 |
759 |
+4.98% |
400 |
2024/6/18 |
723 |
723 |
723 |
723 |
-4.62% |
400 |
2024/6/17 |
715 |
760 |
715 |
758 |
+6.01% |
1,600 |
2024/6/14 |
715 |
715 |
715 |
715 |
+0.00% |
1,500 |
2024/6/10 |
715 |
715 |
715 |
715 |
-2.19% |
1,000 |
2024/6/3 |
730 |
731 |
730 |
731 |
+2.09% |
200 |
2024/5/31 |
736 |
736 |
714 |
716 |
-2.98% |
4,000 |
2024/5/24 |
734 |
738 |
734 |
738 |
+0.54% |
200 |
2024/5/22 |
694 |
753 |
694 |
734 |
-0.68% |
3,700 |
2024/5/20 |
739 |
739 |
739 |
739 |
+0.68% |
1,500 |
2024/5/17 |
734 |
734 |
734 |
734 |
+2.09% |
400 |
2024/5/16 |
720 |
720 |
719 |
719 |
+0.28% |
2,000 |
2024/5/10 |
720 |
720 |
717 |
717 |
-2.45% |
2,300 |
2024/5/2 |
735 |
735 |
735 |
735 |
+0.00% |
100 |
2024/4/16 |
735 |
735 |
735 |
735 |
-2.00% |
100 |
2024/4/15 |
750 |
750 |
750 |
750 |
+0.00% |
100 |
2024/4/10 |
735 |
750 |
735 |
750 |
+4.17% |
400 |
2024/4/9 |
735 |
735 |
720 |
720 |
-2.44% |
2,600 |
2024/4/5 |
738 |
738 |
738 |
738 |
+0.00% |
1,400 |
2024/3/28 |
738 |
738 |
738 |
738 |
-1.34% |
100 |
2024/3/25 |
749 |
749 |
748 |
748 |
+0.67% |
1,000 |
2024/3/22 |
743 |
743 |
743 |
743 |
+0.00% |
200 |
2024/3/21 |
749 |
749 |
733 |
743 |
-0.80% |
1,200 |
2024/3/19 |
749 |
749 |
749 |
749 |
+0.13% |
200 |
2024/3/18 |
748 |
748 |
748 |
748 |
-0.13% |
200 |
2024/3/15 |
749 |
749 |
749 |
749 |
+0.00% |
200 |
2024/3/14 |
749 |
749 |
749 |
749 |
-0.53% |
300 |
2024/3/13 |
750 |
753 |
750 |
753 |
+0.27% |
200 |
2024/3/12 |
751 |
751 |
751 |
751 |
-1.44% |
100 |
2024/3/11 |
762 |
762 |
762 |
762 |
-0.91% |
200 |
2024/3/8 |
769 |
769 |
769 |
769 |
+1.99% |
100 |
2024/3/6 |
754 |
754 |
754 |
754 |
-0.13% |
100 |
2024/3/5 |
755 |
756 |
755 |
755 |
+0.00% |
1,000 |
2024/3/4 |
777 |
778 |
755 |
755 |
-2.83% |
800 |
2024/3/1 |
759 |
777 |
758 |
777 |
+2.51% |
500 |
2024/2/21 |
758 |
758 |
758 |
758 |
-1.04% |
100 |
2024/2/19 |
768 |
768 |
766 |
766 |
-1.16% |
600 |
2024/2/14 |
779 |
779 |
772 |
775 |
+0.26% |
600 |
2024/2/13 |
773 |
773 |
773 |
773 |
+0.13% |
200 |
2024/2/9 |
772 |
772 |
772 |
772 |
+0.26% |
500 |
2024/2/2 |
770 |
770 |
770 |
770 |
-0.13% |
200 |
2024/1/24 |
771 |
771 |
771 |
771 |
-2.53% |
100 |
2024/1/18 |
791 |
791 |
791 |
791 |
+0.00% |
1,200 |
2024/1/11 |
791 |
791 |
791 |
791 |
+0.38% |
1,200 |
2024/1/10 |
788 |
788 |
788 |
788 |
-0.38% |
100 |
2024/1/5 |
791 |
791 |
791 |
791 |
+0.00% |
1,200 |
2024/1/4 |
791 |
791 |
791 |
791 |
+0.38% |
1,200 |
2023/12/19 |
788 |
788 |
788 |
788 |
+0.00% |
3,600 |
2023/12/18 |
788 |
788 |
788 |
788 |
+3.96% |
300 |
2023/12/14 |
758 |
758 |
758 |
758 |
-0.26% |
100 |
2023/12/13 |
788 |
788 |
760 |
760 |
-2.56% |
200 |
2023/12/7 |
780 |
780 |
780 |
780 |
+0.00% |
100 |
2023/11/27 |
765 |
780 |
765 |
780 |
-1.89% |
200 |
2023/11/24 |
795 |
795 |
795 |
795 |
+0.00% |
100 |
2023/11/22 |
795 |
795 |
795 |
795 |
+0.00% |
100 |
2023/11/13 |
795 |
795 |
795 |
795 |
-0.50% |
100 |
|