| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,429 |
2,429 |
2,400 |
2,400 |
-1.19% |
6,800 |
| 2025/4/24 |
2,447 |
2,447 |
2,418 |
2,429 |
-0.33% |
7,700 |
| 2025/4/23 |
2,443 |
2,450 |
2,428 |
2,437 |
+0.04% |
12,000 |
| 2025/4/22 |
2,431 |
2,436 |
2,425 |
2,436 |
+0.25% |
6,300 |
| 2025/4/21 |
2,423 |
2,431 |
2,413 |
2,430 |
+0.29% |
6,100 |
| 2025/4/18 |
2,409 |
2,423 |
2,406 |
2,423 |
+1.34% |
7,900 |
| 2025/4/17 |
2,381 |
2,395 |
2,381 |
2,391 |
+0.34% |
3,100 |
| 2025/4/16 |
2,413 |
2,413 |
2,383 |
2,383 |
-1.24% |
5,100 |
| 2025/4/15 |
2,397 |
2,414 |
2,397 |
2,413 |
+0.37% |
3,000 |
| 2025/4/14 |
2,405 |
2,430 |
2,337 |
2,404 |
-0.04% |
26,600 |
| 2025/4/11 |
2,351 |
2,410 |
2,341 |
2,405 |
+0.17% |
13,600 |
| 2025/4/10 |
2,378 |
2,405 |
2,357 |
2,401 |
+3.09% |
16,400 |
| 2025/4/9 |
2,315 |
2,351 |
2,300 |
2,329 |
-1.15% |
11,000 |
| 2025/4/8 |
2,295 |
2,364 |
2,290 |
2,356 |
+3.93% |
14,800 |
| 2025/4/7 |
2,290 |
2,301 |
2,237 |
2,267 |
-2.37% |
27,200 |
| 2025/4/4 |
2,370 |
2,370 |
2,300 |
2,322 |
-2.23% |
26,100 |
| 2025/4/3 |
2,354 |
2,385 |
2,354 |
2,375 |
-0.13% |
12,300 |
| 2025/4/2 |
2,394 |
2,395 |
2,374 |
2,378 |
-0.50% |
8,600 |
| 2025/4/1 |
2,397 |
2,400 |
2,388 |
2,390 |
+0.34% |
9,800 |
| 2025/3/31 |
2,415 |
2,415 |
2,380 |
2,382 |
-1.98% |
23,200 |
| 2025/3/28 |
2,440 |
2,453 |
2,422 |
2,430 |
-0.49% |
105,800 |
| 2025/3/27 |
2,488 |
2,505 |
2,438 |
2,442 |
-2.32% |
89,600 |
| 2025/3/26 |
2,486 |
2,500 |
2,471 |
2,500 |
+0.85% |
17,000 |
| 2025/3/25 |
2,494 |
2,500 |
2,470 |
2,479 |
-0.08% |
14,800 |
| 2025/3/24 |
2,504 |
2,504 |
2,481 |
2,481 |
-0.48% |
18,300 |
| 2025/3/21 |
2,485 |
2,510 |
2,485 |
2,493 |
+0.00% |
35,800 |
| 2025/3/19 |
2,481 |
2,494 |
2,480 |
2,493 |
+0.48% |
12,500 |
| 2025/3/18 |
2,485 |
2,494 |
2,481 |
2,481 |
+0.00% |
13,100 |
| 2025/3/17 |
2,478 |
2,487 |
2,473 |
2,481 |
+0.12% |
29,400 |
| 2025/3/14 |
2,478 |
2,478 |
2,466 |
2,478 |
-0.04% |
8,700 |
| 2025/3/13 |
2,469 |
2,480 |
2,461 |
2,479 |
+0.36% |
8,700 |
| 2025/3/12 |
2,464 |
2,470 |
2,462 |
2,470 |
+0.37% |
8,800 |
| 2025/3/11 |
2,470 |
2,478 |
2,449 |
2,461 |
-0.61% |
13,300 |
| 2025/3/10 |
2,490 |
2,490 |
2,470 |
2,476 |
-0.56% |
28,400 |
| 2025/3/7 |
2,469 |
2,490 |
2,465 |
2,490 |
+0.12% |
8,300 |
| 2025/3/6 |
2,475 |
2,493 |
2,471 |
2,487 |
+0.48% |
13,200 |
| 2025/3/5 |
2,460 |
2,478 |
2,457 |
2,475 |
+0.49% |
7,400 |
| 2025/3/4 |
2,473 |
2,473 |
2,450 |
2,463 |
+0.20% |
5,500 |
| 2025/3/3 |
2,450 |
2,471 |
2,450 |
2,458 |
+0.94% |
13,400 |
| 2025/2/28 |
2,455 |
2,458 |
2,435 |
2,435 |
-0.90% |
10,700 |
| 2025/2/27 |
2,427 |
2,458 |
2,420 |
2,457 |
+1.28% |
24,300 |
| 2025/2/26 |
2,428 |
2,429 |
2,409 |
2,426 |
+0.17% |
16,300 |
| 2025/2/25 |
2,410 |
2,429 |
2,407 |
2,422 |
+0.17% |
10,900 |
| 2025/2/21 |
2,417 |
2,419 |
2,402 |
2,418 |
-0.04% |
10,100 |
| 2025/2/20 |
2,430 |
2,432 |
2,416 |
2,419 |
-0.25% |
10,900 |
| 2025/2/19 |
2,421 |
2,430 |
2,420 |
2,425 |
+0.17% |
4,000 |
| 2025/2/18 |
2,417 |
2,425 |
2,414 |
2,421 |
+0.25% |
5,600 |
| 2025/2/17 |
2,425 |
2,431 |
2,415 |
2,415 |
-0.62% |
7,400 |
| 2025/2/14 |
2,440 |
2,440 |
2,424 |
2,430 |
-0.57% |
7,500 |
| 2025/2/13 |
2,432 |
2,445 |
2,431 |
2,444 |
+0.99% |
7,900 |
| 2025/2/12 |
2,420 |
2,430 |
2,417 |
2,420 |
+0.00% |
6,000 |
| 2025/2/10 |
2,422 |
2,432 |
2,410 |
2,420 |
-0.58% |
8,200 |
| 2025/2/7 |
2,427 |
2,435 |
2,422 |
2,434 |
+0.41% |
4,500 |
| 2025/2/6 |
2,429 |
2,433 |
2,423 |
2,424 |
-0.21% |
2,000 |
| 2025/2/5 |
2,424 |
2,437 |
2,417 |
2,429 |
+0.87% |
8,900 |
| 2025/2/4 |
2,423 |
2,429 |
2,408 |
2,408 |
+0.00% |
4,800 |
| 2025/2/3 |
2,421 |
2,431 |
2,402 |
2,408 |
-0.62% |
11,900 |
| 2025/1/31 |
2,456 |
2,456 |
2,413 |
2,423 |
-1.46% |
5,800 |
| 2025/1/30 |
2,421 |
2,461 |
2,410 |
2,459 |
+1.70% |
21,300 |
| 2025/1/29 |
2,417 |
2,422 |
2,410 |
2,418 |
-0.17% |
9,000 |
| 2025/1/28 |
2,390 |
2,425 |
2,390 |
2,422 |
+1.13% |
20,600 |
| 2025/1/27 |
2,379 |
2,395 |
2,370 |
2,395 |
+1.05% |
8,100 |
| 2025/1/24 |
2,370 |
2,386 |
2,369 |
2,370 |
+0.30% |
5,000 |
| 2025/1/23 |
2,374 |
2,379 |
2,351 |
2,363 |
-0.63% |
9,300 |
| 2025/1/22 |
2,384 |
2,385 |
2,369 |
2,378 |
+0.42% |
7,500 |
| 2025/1/21 |
2,361 |
2,382 |
2,357 |
2,368 |
+0.47% |
21,800 |
| 2025/1/20 |
2,362 |
2,367 |
2,350 |
2,357 |
+0.43% |
57,800 |
| 2025/1/17 |
2,361 |
2,365 |
2,346 |
2,347 |
-0.84% |
55,300 |
| 2025/1/16 |
2,387 |
2,394 |
2,367 |
2,367 |
-0.84% |
33,100 |
| 2025/1/15 |
2,387 |
2,393 |
2,383 |
2,387 |
+0.21% |
26,600 |
| 2025/1/14 |
2,391 |
2,395 |
2,381 |
2,382 |
-0.17% |
53,000 |
| 2025/1/10 |
2,386 |
2,393 |
2,385 |
2,386 |
-0.17% |
83,200 |
| 2025/1/9 |
2,400 |
2,412 |
2,389 |
2,390 |
-0.71% |
39,200 |
| 2025/1/8 |
2,413 |
2,415 |
2,407 |
2,407 |
-0.25% |
15,300 |
| 2025/1/7 |
2,417 |
2,421 |
2,407 |
2,413 |
-0.04% |
12,300 |
| 2025/1/6 |
2,439 |
2,440 |
2,414 |
2,414 |
-0.74% |
29,100 |
| 2024/12/30 |
2,430 |
2,442 |
2,427 |
2,432 |
+0.41% |
29,200 |
| 2024/12/27 |
2,403 |
2,422 |
2,403 |
2,422 |
+0.87% |
22,400 |
| 2024/12/26 |
2,402 |
2,408 |
2,399 |
2,401 |
-0.37% |
18,900 |
| 2024/12/25 |
2,409 |
2,410 |
2,397 |
2,410 |
+0.21% |
18,500 |
| 2024/12/24 |
2,409 |
2,409 |
2,402 |
2,405 |
-0.17% |
8,400 |
| 2024/12/23 |
2,403 |
2,409 |
2,403 |
2,409 |
+0.25% |
7,300 |
| 2024/12/20 |
2,414 |
2,416 |
2,403 |
2,403 |
-0.25% |
7,500 |
| 2024/12/19 |
2,407 |
2,417 |
2,407 |
2,409 |
-0.04% |
7,900 |
| 2024/12/18 |
2,411 |
2,412 |
2,408 |
2,410 |
-0.04% |
4,800 |
| 2024/12/17 |
2,415 |
2,415 |
2,407 |
2,411 |
+0.04% |
6,000 |
| 2024/12/16 |
2,410 |
2,416 |
2,408 |
2,410 |
-0.17% |
5,500 |
| 2024/12/13 |
2,408 |
2,417 |
2,408 |
2,414 |
-0.08% |
7,800 |
| 2024/12/12 |
2,423 |
2,429 |
2,416 |
2,416 |
+0.25% |
7,300 |
| 2024/12/11 |
2,416 |
2,418 |
2,407 |
2,410 |
+0.12% |
7,200 |
| 2024/12/10 |
2,411 |
2,419 |
2,407 |
2,407 |
+0.00% |
4,900 |
| 2024/12/9 |
2,414 |
2,421 |
2,407 |
2,407 |
-0.37% |
8,300 |
| 2024/12/6 |
2,413 |
2,419 |
2,410 |
2,416 |
+0.25% |
3,500 |
| 2024/12/5 |
2,410 |
2,421 |
2,410 |
2,410 |
+0.17% |
4,100 |
| 2024/12/4 |
2,411 |
2,435 |
2,406 |
2,406 |
-0.95% |
5,100 |
| 2024/12/3 |
2,414 |
2,440 |
2,414 |
2,429 |
+0.62% |
11,300 |
| 2024/12/2 |
2,404 |
2,414 |
2,404 |
2,414 |
+0.42% |
4,100 |
| 2024/11/29 |
2,426 |
2,426 |
2,391 |
2,404 |
-0.66% |
11,200 |
| 2024/11/28 |
2,412 |
2,420 |
2,402 |
2,420 |
+0.58% |
5,700 |
| 2024/11/27 |
2,419 |
2,424 |
2,404 |
2,406 |
-0.54% |
4,700 |
| 2024/11/26 |
2,418 |
2,425 |
2,418 |
2,419 |
+0.04% |
1,400 |
| 2024/11/25 |
2,428 |
2,428 |
2,417 |
2,418 |
-0.41% |
3,800 |
| 2024/11/22 |
2,415 |
2,429 |
2,415 |
2,428 |
+0.37% |
2,600 |
| 2024/11/21 |
2,419 |
2,419 |
2,417 |
2,419 |
+0.25% |
2,500 |
| 2024/11/20 |
2,411 |
2,421 |
2,411 |
2,413 |
+0.08% |
2,000 |
| 2024/11/19 |
2,410 |
2,429 |
2,410 |
2,411 |
+0.04% |
4,600 |
| 2024/11/18 |
2,411 |
2,422 |
2,410 |
2,410 |
-0.37% |
3,100 |
| 2024/11/15 |
2,402 |
2,419 |
2,402 |
2,419 |
+0.75% |
2,900 |
| 2024/11/14 |
2,402 |
2,416 |
2,400 |
2,401 |
-0.04% |
5,700 |
| 2024/11/13 |
2,405 |
2,418 |
2,401 |
2,402 |
-0.12% |
4,900 |
| 2024/11/12 |
2,406 |
2,424 |
2,405 |
2,405 |
-0.33% |
6,100 |
| 2024/11/11 |
2,420 |
2,420 |
2,412 |
2,413 |
-0.33% |
4,300 |
| 2024/11/8 |
2,450 |
2,451 |
2,420 |
2,421 |
-1.14% |
6,500 |
| 2024/11/7 |
2,466 |
2,469 |
2,442 |
2,449 |
-0.65% |
9,000 |
| 2024/11/6 |
2,460 |
2,465 |
2,446 |
2,465 |
+0.20% |
4,200 |
| 2024/11/5 |
2,471 |
2,471 |
2,445 |
2,460 |
+0.53% |
3,900 |
| 2024/11/1 |
2,439 |
2,450 |
2,430 |
2,447 |
-0.04% |
3,100 |
| 2024/10/31 |
2,427 |
2,467 |
2,427 |
2,448 |
+1.49% |
9,800 |
| 2024/10/30 |
2,423 |
2,439 |
2,412 |
2,412 |
-0.45% |
20,100 |
| 2024/10/29 |
2,422 |
2,431 |
2,407 |
2,423 |
+0.04% |
4,600 |
| 2024/10/28 |
2,390 |
2,423 |
2,390 |
2,422 |
+1.30% |
4,700 |
| 2024/10/25 |
2,400 |
2,404 |
2,389 |
2,391 |
-0.38% |
11,100 |
| 2024/10/24 |
2,401 |
2,413 |
2,395 |
2,400 |
-0.04% |
10,000 |
|
