日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/4/25 |
1,274 |
1,274 |
1,274 |
1,274 |
-1.32% |
100 |
2025/4/24 |
1,291 |
1,291 |
1,291 |
1,291 |
+1.49% |
200 |
2025/4/23 |
1,293 |
1,293 |
1,272 |
1,272 |
-1.40% |
500 |
2025/4/22 |
1,290 |
1,290 |
1,290 |
1,290 |
+0.31% |
500 |
2025/4/21 |
1,285 |
1,286 |
1,285 |
1,286 |
+0.31% |
300 |
2025/4/16 |
1,275 |
1,282 |
1,275 |
1,282 |
+1.75% |
300 |
2025/4/14 |
1,260 |
1,260 |
1,260 |
1,260 |
+0.00% |
100 |
2025/4/10 |
1,260 |
1,260 |
1,260 |
1,260 |
+0.80% |
100 |
2025/4/9 |
1,235 |
1,250 |
1,235 |
1,250 |
+0.08% |
1,600 |
2025/4/8 |
1,249 |
1,249 |
1,249 |
1,249 |
+6.21% |
300 |
2025/4/7 |
1,250 |
1,250 |
1,176 |
1,176 |
-7.69% |
300 |
2025/4/4 |
1,274 |
1,274 |
1,274 |
1,274 |
+0.00% |
100 |
2025/4/3 |
1,280 |
1,280 |
1,274 |
1,274 |
-1.47% |
1,500 |
2025/4/2 |
1,291 |
1,298 |
1,291 |
1,293 |
+0.23% |
600 |
2025/4/1 |
1,290 |
1,290 |
1,290 |
1,290 |
+0.16% |
200 |
2025/3/31 |
1,290 |
1,290 |
1,288 |
1,288 |
-0.08% |
1,100 |
2025/3/28 |
1,289 |
1,289 |
1,289 |
1,289 |
+0.16% |
100 |
2025/3/26 |
1,288 |
1,288 |
1,287 |
1,287 |
+0.55% |
300 |
2025/3/25 |
1,280 |
1,280 |
1,280 |
1,280 |
+0.79% |
100 |
2025/3/24 |
1,281 |
1,281 |
1,270 |
1,270 |
-0.86% |
1,000 |
2025/3/21 |
1,281 |
1,281 |
1,281 |
1,281 |
-0.39% |
300 |
2025/3/19 |
1,285 |
1,289 |
1,285 |
1,286 |
+0.08% |
500 |
2025/3/18 |
1,281 |
1,285 |
1,281 |
1,285 |
+0.39% |
700 |
2025/3/17 |
1,280 |
1,280 |
1,280 |
1,280 |
+0.79% |
1,100 |
2025/3/14 |
1,270 |
1,270 |
1,270 |
1,270 |
-0.78% |
100 |
2025/3/13 |
1,280 |
1,280 |
1,280 |
1,280 |
-0.08% |
200 |
2025/3/12 |
1,280 |
1,281 |
1,280 |
1,281 |
+0.23% |
200 |
2025/3/11 |
1,278 |
1,278 |
1,278 |
1,278 |
+0.63% |
100 |
2025/3/10 |
1,270 |
1,270 |
1,270 |
1,270 |
-0.94% |
200 |
2025/3/7 |
1,265 |
1,282 |
1,265 |
1,282 |
-0.08% |
200 |
2025/3/6 |
1,283 |
1,283 |
1,283 |
1,283 |
-0.16% |
200 |
2025/3/4 |
1,265 |
1,285 |
1,265 |
1,285 |
+1.58% |
200 |
2025/3/3 |
1,265 |
1,270 |
1,265 |
1,265 |
+0.00% |
300 |
2025/2/28 |
1,260 |
1,270 |
1,260 |
1,265 |
+0.00% |
1,400 |
2025/2/26 |
1,265 |
1,265 |
1,265 |
1,265 |
+0.00% |
100 |
2025/2/25 |
1,265 |
1,265 |
1,265 |
1,265 |
+0.72% |
100 |
2025/2/19 |
1,256 |
1,256 |
1,256 |
1,256 |
-0.32% |
200 |
2025/2/18 |
1,260 |
1,260 |
1,258 |
1,260 |
+0.16% |
2,100 |
2025/2/17 |
1,257 |
1,258 |
1,256 |
1,258 |
+0.24% |
500 |
2025/2/14 |
1,255 |
1,255 |
1,255 |
1,255 |
+0.00% |
100 |
2025/2/12 |
1,250 |
1,280 |
1,250 |
1,255 |
+0.56% |
500 |
2025/2/10 |
1,252 |
1,253 |
1,248 |
1,248 |
-0.32% |
1,100 |
2025/2/7 |
1,241 |
1,252 |
1,241 |
1,252 |
+0.56% |
200 |
2025/2/6 |
1,245 |
1,245 |
1,245 |
1,245 |
-0.40% |
100 |
2025/2/5 |
1,247 |
1,250 |
1,247 |
1,250 |
+1.21% |
500 |
2025/2/4 |
1,232 |
1,235 |
1,232 |
1,235 |
+0.24% |
500 |
2025/2/3 |
1,232 |
1,232 |
1,232 |
1,232 |
+0.41% |
400 |
2025/1/29 |
1,228 |
1,228 |
1,227 |
1,227 |
-1.68% |
200 |
2025/1/27 |
1,248 |
1,248 |
1,248 |
1,248 |
+1.55% |
400 |
2025/1/24 |
1,248 |
1,248 |
1,229 |
1,229 |
+0.66% |
200 |
2025/1/23 |
1,221 |
1,221 |
1,221 |
1,221 |
-2.16% |
100 |
2025/1/21 |
1,248 |
1,248 |
1,248 |
1,248 |
+2.72% |
200 |
2025/1/20 |
1,215 |
1,215 |
1,215 |
1,215 |
+0.00% |
100 |
2025/1/17 |
1,240 |
1,240 |
1,212 |
1,215 |
-0.41% |
300 |
2025/1/16 |
1,240 |
1,240 |
1,220 |
1,220 |
+0.74% |
500 |
2025/1/15 |
1,211 |
1,211 |
1,211 |
1,211 |
-2.34% |
100 |
2025/1/14 |
1,240 |
1,240 |
1,210 |
1,240 |
+2.39% |
600 |
2025/1/10 |
1,211 |
1,211 |
1,211 |
1,211 |
-0.66% |
100 |
2025/1/9 |
1,219 |
1,219 |
1,219 |
1,219 |
+0.00% |
100 |
2025/1/8 |
1,249 |
1,249 |
1,219 |
1,219 |
-2.40% |
300 |
2025/1/7 |
1,249 |
1,249 |
1,249 |
1,249 |
+3.82% |
200 |
2025/1/6 |
1,215 |
1,215 |
1,203 |
1,203 |
-0.74% |
300 |
2024/12/30 |
1,185 |
1,212 |
1,185 |
1,212 |
+0.66% |
700 |
2024/12/27 |
1,204 |
1,204 |
1,204 |
1,204 |
+1.18% |
300 |
2024/12/26 |
1,155 |
1,200 |
1,155 |
1,190 |
-0.75% |
900 |
2024/12/25 |
1,170 |
1,199 |
1,170 |
1,199 |
+0.00% |
500 |
2024/12/24 |
1,160 |
1,199 |
1,160 |
1,199 |
+3.36% |
800 |
2024/12/23 |
1,150 |
1,160 |
1,150 |
1,160 |
+0.87% |
900 |
2024/12/20 |
1,148 |
1,158 |
1,148 |
1,150 |
-0.78% |
300 |
2024/12/19 |
1,170 |
1,170 |
1,159 |
1,159 |
-1.36% |
600 |
2024/12/18 |
1,180 |
1,180 |
1,175 |
1,175 |
-0.42% |
200 |
2024/12/17 |
1,217 |
1,217 |
1,180 |
1,180 |
-3.04% |
1,000 |
2024/12/16 |
1,185 |
1,230 |
1,185 |
1,217 |
-1.30% |
600 |
2024/12/13 |
1,230 |
1,233 |
1,180 |
1,233 |
+4.49% |
1,500 |
2024/12/12 |
1,204 |
1,205 |
1,180 |
1,180 |
-1.99% |
900 |
2024/12/11 |
1,206 |
1,206 |
1,204 |
1,204 |
-0.50% |
600 |
2024/12/10 |
1,223 |
1,234 |
1,210 |
1,210 |
-1.22% |
1,400 |
2024/12/9 |
1,240 |
1,249 |
1,225 |
1,225 |
-1.21% |
1,300 |
2024/12/6 |
1,240 |
1,254 |
1,239 |
1,240 |
+0.00% |
600 |
2024/12/5 |
1,249 |
1,249 |
1,240 |
1,240 |
-0.72% |
700 |
2024/12/4 |
1,249 |
1,249 |
1,249 |
1,249 |
+0.00% |
600 |
2024/12/3 |
1,254 |
1,254 |
1,249 |
1,249 |
-0.48% |
800 |
2024/12/2 |
1,260 |
1,261 |
1,255 |
1,255 |
-0.40% |
1,200 |
2024/11/29 |
1,272 |
1,285 |
1,260 |
1,260 |
-0.79% |
1,600 |
2024/11/28 |
1,291 |
1,291 |
1,270 |
1,270 |
-9.99% |
11,900 |
2024/11/27 |
1,415 |
1,419 |
1,410 |
1,411 |
-0.49% |
7,200 |
2024/11/26 |
1,421 |
1,421 |
1,415 |
1,418 |
-0.07% |
2,600 |
2024/11/25 |
1,401 |
1,422 |
1,400 |
1,419 |
-0.21% |
2,900 |
2024/11/22 |
1,420 |
1,422 |
1,417 |
1,422 |
+0.00% |
1,800 |
2024/11/21 |
1,420 |
1,423 |
1,420 |
1,422 |
+0.00% |
1,200 |
2024/11/20 |
1,422 |
1,422 |
1,420 |
1,422 |
+0.00% |
1,500 |
2024/11/19 |
1,422 |
1,426 |
1,422 |
1,422 |
+0.07% |
1,800 |
2024/11/18 |
1,423 |
1,425 |
1,421 |
1,421 |
+0.07% |
800 |
2024/11/15 |
1,422 |
1,422 |
1,420 |
1,420 |
-0.42% |
900 |
2024/11/14 |
1,420 |
1,426 |
1,420 |
1,426 |
+0.28% |
1,900 |
2024/11/13 |
1,425 |
1,428 |
1,420 |
1,422 |
-0.42% |
2,200 |
2024/11/12 |
1,426 |
1,428 |
1,426 |
1,428 |
+0.00% |
900 |
2024/11/11 |
1,430 |
1,430 |
1,425 |
1,428 |
-0.14% |
1,100 |
2024/11/8 |
1,426 |
1,430 |
1,422 |
1,430 |
+0.14% |
1,000 |
2024/11/7 |
1,426 |
1,428 |
1,426 |
1,428 |
+0.14% |
1,100 |
2024/11/6 |
1,421 |
1,428 |
1,421 |
1,426 |
-0.07% |
1,700 |
2024/11/5 |
1,429 |
1,429 |
1,426 |
1,427 |
-0.14% |
800 |
2024/11/1 |
1,422 |
1,429 |
1,420 |
1,429 |
-0.07% |
1,200 |
2024/10/31 |
1,425 |
1,432 |
1,425 |
1,430 |
-0.21% |
1,200 |
2024/10/30 |
1,430 |
1,433 |
1,428 |
1,433 |
+0.42% |
1,000 |
2024/10/29 |
1,426 |
1,427 |
1,423 |
1,427 |
+0.00% |
800 |
2024/10/28 |
1,429 |
1,430 |
1,427 |
1,427 |
-0.14% |
600 |
2024/10/25 |
1,427 |
1,429 |
1,427 |
1,429 |
+0.14% |
200 |
2024/10/24 |
1,430 |
1,430 |
1,427 |
1,427 |
-0.21% |
300 |
2024/10/23 |
1,430 |
1,434 |
1,430 |
1,430 |
-0.07% |
500 |
2024/10/22 |
1,428 |
1,431 |
1,428 |
1,431 |
+0.21% |
200 |
2024/10/21 |
1,430 |
1,431 |
1,428 |
1,428 |
-0.14% |
800 |
2024/10/18 |
1,432 |
1,432 |
1,430 |
1,430 |
-0.21% |
200 |
2024/10/17 |
1,429 |
1,433 |
1,425 |
1,433 |
+0.28% |
900 |
2024/10/16 |
1,432 |
1,433 |
1,429 |
1,429 |
-0.35% |
1,000 |
2024/10/15 |
1,436 |
1,436 |
1,420 |
1,434 |
-0.14% |
1,600 |
2024/10/11 |
1,438 |
1,440 |
1,436 |
1,436 |
-0.28% |
600 |
2024/10/10 |
1,440 |
1,441 |
1,440 |
1,440 |
+0.00% |
500 |
2024/10/9 |
1,440 |
1,440 |
1,440 |
1,440 |
-0.69% |
200 |
2024/10/8 |
1,450 |
1,450 |
1,450 |
1,450 |
+0.00% |
500 |
2024/10/7 |
1,439 |
1,450 |
1,439 |
1,450 |
-0.34% |
200 |
2024/10/4 |
1,440 |
1,455 |
1,440 |
1,455 |
+1.11% |
600 |
2024/10/3 |
1,439 |
1,439 |
1,439 |
1,439 |
+0.98% |
100 |
|