| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/23 |
1,460 |
1,500 |
1,436 |
1,461 |
+0.34% |
15,400 |
| 2025/12/22 |
1,407 |
1,458 |
1,407 |
1,456 |
+1.39% |
13,500 |
| 2025/12/19 |
1,430 |
1,436 |
1,413 |
1,436 |
+0.56% |
2,200 |
| 2025/12/18 |
1,405 |
1,428 |
1,405 |
1,428 |
-0.14% |
2,800 |
| 2025/12/17 |
1,420 |
1,430 |
1,418 |
1,430 |
+0.70% |
1,700 |
| 2025/12/16 |
1,415 |
1,430 |
1,415 |
1,420 |
-0.21% |
1,400 |
| 2025/12/15 |
1,433 |
1,437 |
1,412 |
1,423 |
-0.63% |
3,700 |
| 2025/12/12 |
1,430 |
1,435 |
1,430 |
1,432 |
+0.28% |
4,400 |
| 2025/12/11 |
1,436 |
1,436 |
1,405 |
1,428 |
-0.97% |
4,300 |
| 2025/12/10 |
1,437 |
1,445 |
1,402 |
1,442 |
+0.00% |
5,500 |
| 2025/12/9 |
1,437 |
1,449 |
1,437 |
1,442 |
+0.07% |
700 |
| 2025/12/8 |
1,458 |
1,460 |
1,438 |
1,441 |
-1.97% |
2,100 |
| 2025/12/5 |
1,498 |
1,498 |
1,463 |
1,470 |
-0.88% |
1,600 |
| 2025/12/4 |
1,454 |
1,483 |
1,441 |
1,483 |
+1.58% |
1,000 |
| 2025/12/3 |
1,481 |
1,481 |
1,451 |
1,460 |
-2.41% |
7,400 |
| 2025/12/2 |
1,498 |
1,498 |
1,490 |
1,496 |
+0.00% |
1,200 |
| 2025/12/1 |
1,497 |
1,497 |
1,491 |
1,496 |
+0.07% |
2,400 |
| 2025/11/28 |
1,501 |
1,501 |
1,490 |
1,495 |
-0.20% |
4,400 |
| 2025/11/27 |
1,500 |
1,500 |
1,491 |
1,498 |
+0.00% |
2,500 |
| 2025/11/26 |
1,500 |
1,500 |
1,488 |
1,498 |
-0.13% |
4,100 |
| 2025/11/25 |
1,500 |
1,503 |
1,494 |
1,500 |
+0.20% |
6,700 |
| 2025/11/21 |
1,479 |
1,510 |
1,479 |
1,497 |
+0.74% |
8,800 |
| 2025/11/20 |
1,471 |
1,489 |
1,469 |
1,486 |
+1.09% |
8,700 |
| 2025/11/19 |
1,470 |
1,483 |
1,469 |
1,470 |
-1.21% |
5,700 |
| 2025/11/18 |
1,470 |
1,488 |
1,470 |
1,488 |
-0.13% |
4,100 |
| 2025/11/17 |
1,486 |
1,500 |
1,445 |
1,490 |
-0.80% |
21,700 |
| 2025/11/14 |
1,500 |
1,505 |
1,497 |
1,502 |
+0.13% |
6,800 |
| 2025/11/13 |
1,501 |
1,503 |
1,491 |
1,500 |
+0.00% |
19,600 |
| 2025/11/12 |
1,499 |
1,506 |
1,495 |
1,500 |
+0.00% |
21,000 |
| 2025/11/11 |
1,500 |
1,519 |
1,486 |
1,500 |
+0.00% |
30,600 |
| 2025/11/10 |
1,494 |
1,500 |
1,454 |
1,500 |
+0.07% |
25,400 |
| 2025/11/7 |
1,509 |
1,509 |
1,474 |
1,499 |
-0.66% |
6,000 |
| 2025/11/6 |
1,509 |
1,513 |
1,491 |
1,509 |
-0.07% |
3,900 |
| 2025/11/5 |
1,541 |
1,541 |
1,499 |
1,510 |
-1.69% |
6,200 |
| 2025/11/4 |
1,499 |
1,540 |
1,482 |
1,536 |
+2.13% |
29,800 |
| 2025/10/31 |
1,483 |
1,504 |
1,431 |
1,504 |
+1.42% |
25,400 |
| 2025/10/30 |
1,481 |
1,494 |
1,480 |
1,483 |
-0.87% |
9,500 |
| 2025/10/29 |
1,500 |
1,510 |
1,475 |
1,496 |
+0.07% |
12,100 |
| 2025/10/28 |
1,502 |
1,504 |
1,485 |
1,495 |
-1.58% |
7,900 |
| 2025/10/27 |
1,470 |
1,520 |
1,461 |
1,519 |
+0.60% |
23,500 |
| 2025/10/24 |
1,456 |
1,528 |
1,452 |
1,510 |
+2.37% |
34,900 |
| 2025/10/23 |
1,630 |
1,646 |
1,451 |
1,475 |
-6.88% |
191,000 |
| 2025/10/22 |
1,290 |
1,584 |
1,290 |
1,584 |
+23.36% |
138,400 |
| 2025/10/21 |
1,238 |
1,284 |
1,202 |
1,284 |
+4.31% |
37,200 |
| 2025/10/20 |
1,200 |
1,232 |
1,165 |
1,231 |
+5.12% |
30,400 |
| 2025/10/17 |
1,136 |
1,205 |
1,136 |
1,171 |
+1.83% |
13,600 |
| 2025/10/16 |
1,150 |
1,153 |
1,147 |
1,150 |
+0.61% |
2,800 |
| 2025/10/15 |
1,133 |
1,181 |
1,085 |
1,143 |
+0.88% |
16,500 |
| 2025/10/14 |
1,163 |
1,167 |
1,133 |
1,133 |
-3.16% |
3,100 |
| 2025/10/10 |
1,172 |
1,175 |
1,167 |
1,170 |
+0.00% |
1,500 |
| 2025/10/9 |
1,170 |
1,179 |
1,170 |
1,170 |
-0.09% |
2,800 |
| 2025/10/8 |
1,167 |
1,174 |
1,164 |
1,171 |
+0.09% |
1,100 |
| 2025/10/7 |
1,175 |
1,175 |
1,162 |
1,170 |
+0.34% |
2,000 |
| 2025/10/6 |
1,162 |
1,170 |
1,162 |
1,166 |
-0.34% |
4,500 |
| 2025/10/3 |
1,162 |
1,170 |
1,162 |
1,170 |
+0.26% |
400 |
| 2025/10/2 |
1,180 |
1,182 |
1,164 |
1,167 |
-1.19% |
2,000 |
| 2025/10/1 |
1,190 |
1,199 |
1,181 |
1,181 |
-0.76% |
2,300 |
| 2025/9/30 |
1,196 |
1,196 |
1,190 |
1,190 |
+0.00% |
2,600 |
| 2025/9/29 |
1,196 |
1,196 |
1,175 |
1,190 |
+0.42% |
2,300 |
| 2025/9/26 |
1,170 |
1,185 |
1,162 |
1,185 |
+1.46% |
2,500 |
| 2025/9/25 |
1,181 |
1,185 |
1,167 |
1,168 |
-1.10% |
1,600 |
| 2025/9/24 |
1,181 |
1,185 |
1,166 |
1,181 |
-0.25% |
6,500 |
| 2025/9/22 |
1,170 |
1,187 |
1,170 |
1,184 |
+1.20% |
1,400 |
| 2025/9/19 |
1,182 |
1,185 |
1,170 |
1,170 |
-1.18% |
2,100 |
| 2025/9/18 |
1,165 |
1,186 |
1,165 |
1,184 |
+1.63% |
4,600 |
| 2025/9/17 |
1,160 |
1,188 |
1,156 |
1,165 |
+0.09% |
5,700 |
| 2025/9/16 |
1,160 |
1,169 |
1,154 |
1,164 |
-0.51% |
2,500 |
| 2025/9/12 |
1,161 |
1,178 |
1,161 |
1,170 |
-0.43% |
1,700 |
| 2025/9/11 |
1,170 |
1,177 |
1,170 |
1,175 |
+0.43% |
1,200 |
| 2025/9/10 |
1,157 |
1,176 |
1,157 |
1,170 |
+0.69% |
1,800 |
| 2025/9/9 |
1,163 |
1,176 |
1,162 |
1,162 |
+0.17% |
2,600 |
| 2025/9/8 |
1,157 |
1,170 |
1,148 |
1,160 |
+0.26% |
2,900 |
| 2025/9/5 |
1,152 |
1,157 |
1,146 |
1,157 |
+0.43% |
400 |
| 2025/9/4 |
1,150 |
1,160 |
1,150 |
1,152 |
+0.17% |
1,500 |
| 2025/9/3 |
1,149 |
1,156 |
1,146 |
1,150 |
+0.09% |
3,200 |
| 2025/9/2 |
1,150 |
1,160 |
1,146 |
1,149 |
-1.29% |
800 |
| 2025/9/1 |
1,150 |
1,164 |
1,150 |
1,164 |
+0.34% |
2,300 |
| 2025/8/29 |
1,157 |
1,165 |
1,142 |
1,160 |
+0.26% |
3,400 |
| 2025/8/28 |
1,151 |
1,169 |
1,151 |
1,157 |
+1.05% |
1,700 |
| 2025/8/27 |
1,160 |
1,162 |
1,145 |
1,145 |
-1.46% |
3,500 |
| 2025/8/26 |
1,160 |
1,170 |
1,160 |
1,162 |
+0.17% |
1,800 |
| 2025/8/25 |
1,154 |
1,166 |
1,141 |
1,160 |
+0.52% |
2,300 |
| 2025/8/22 |
1,162 |
1,170 |
1,152 |
1,154 |
-0.69% |
4,600 |
| 2025/8/21 |
1,170 |
1,179 |
1,159 |
1,162 |
-1.53% |
2,200 |
| 2025/8/20 |
1,184 |
1,190 |
1,180 |
1,180 |
-0.59% |
900 |
| 2025/8/19 |
1,180 |
1,194 |
1,178 |
1,187 |
+1.11% |
800 |
| 2025/8/18 |
1,195 |
1,195 |
1,166 |
1,174 |
-0.34% |
3,600 |
| 2025/8/15 |
1,160 |
1,191 |
1,160 |
1,178 |
+1.55% |
1,100 |
| 2025/8/14 |
1,160 |
1,174 |
1,150 |
1,160 |
-0.60% |
6,900 |
| 2025/8/13 |
1,150 |
1,167 |
1,150 |
1,167 |
+0.60% |
6,200 |
| 2025/8/12 |
1,196 |
1,200 |
1,155 |
1,160 |
-3.33% |
11,200 |
| 2025/8/8 |
1,204 |
1,204 |
1,200 |
1,200 |
+0.00% |
6,600 |
| 2025/8/7 |
1,196 |
1,202 |
1,195 |
1,200 |
+0.33% |
3,000 |
| 2025/8/6 |
1,191 |
1,203 |
1,191 |
1,196 |
+0.42% |
4,900 |
| 2025/8/5 |
1,186 |
1,191 |
1,186 |
1,191 |
+0.42% |
300 |
| 2025/8/4 |
1,181 |
1,198 |
1,180 |
1,186 |
+0.51% |
4,800 |
| 2025/8/1 |
1,169 |
1,193 |
1,169 |
1,180 |
+0.85% |
4,900 |
| 2025/7/31 |
1,194 |
1,194 |
1,165 |
1,170 |
-2.50% |
21,000 |
| 2025/7/30 |
1,201 |
1,207 |
1,197 |
1,200 |
+0.00% |
13,800 |
| 2025/7/29 |
1,187 |
1,204 |
1,187 |
1,200 |
+1.10% |
4,700 |
| 2025/7/28 |
1,178 |
1,217 |
1,178 |
1,187 |
+0.94% |
4,900 |
| 2025/7/25 |
1,174 |
1,189 |
1,173 |
1,176 |
-0.08% |
2,500 |
| 2025/7/24 |
1,179 |
1,192 |
1,177 |
1,177 |
-0.17% |
1,000 |
| 2025/7/23 |
1,188 |
1,196 |
1,176 |
1,179 |
-0.51% |
2,600 |
| 2025/7/22 |
1,179 |
1,197 |
1,179 |
1,185 |
+0.34% |
1,500 |
| 2025/7/18 |
1,181 |
1,199 |
1,181 |
1,181 |
+0.00% |
1,300 |
| 2025/7/17 |
1,180 |
1,194 |
1,178 |
1,181 |
-0.42% |
1,200 |
| 2025/7/16 |
1,181 |
1,198 |
1,177 |
1,186 |
-0.42% |
600 |
| 2025/7/15 |
1,181 |
1,198 |
1,178 |
1,191 |
+1.28% |
800 |
| 2025/7/14 |
1,173 |
1,204 |
1,171 |
1,176 |
+0.68% |
3,600 |
| 2025/7/11 |
1,179 |
1,199 |
1,151 |
1,168 |
-0.93% |
2,900 |
| 2025/7/10 |
1,193 |
1,203 |
1,178 |
1,179 |
-1.75% |
1,900 |
| 2025/7/9 |
1,192 |
1,200 |
1,177 |
1,200 |
+0.84% |
500 |
| 2025/7/8 |
1,202 |
1,210 |
1,190 |
1,190 |
-1.73% |
1,800 |
| 2025/7/7 |
1,179 |
1,230 |
1,179 |
1,211 |
+2.45% |
3,700 |
| 2025/7/4 |
1,163 |
1,195 |
1,163 |
1,182 |
+1.37% |
1,100 |
| 2025/7/3 |
1,160 |
1,175 |
1,153 |
1,166 |
+0.60% |
2,800 |
| 2025/7/2 |
1,171 |
1,188 |
1,156 |
1,159 |
-1.02% |
1,700 |
| 2025/7/1 |
1,168 |
1,197 |
1,159 |
1,171 |
+0.26% |
900 |
| 2025/6/30 |
1,230 |
1,230 |
1,168 |
1,168 |
-2.67% |
12,400 |
| 2025/6/27 |
1,161 |
1,218 |
1,161 |
1,200 |
+2.83% |
24,500 |
| 2025/6/26 |
1,141 |
1,193 |
1,140 |
1,167 |
+2.37% |
4,400 |
| 2025/6/25 |
1,153 |
1,159 |
1,119 |
1,140 |
-1.21% |
2,600 |
|