| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,400 |
2,415 |
2,391 |
2,397 |
+0.13% |
31,400 |
| 2025/4/24 |
2,410 |
2,420 |
2,384 |
2,394 |
-0.42% |
46,700 |
| 2025/4/23 |
2,418 |
2,435 |
2,386 |
2,404 |
+0.00% |
61,600 |
| 2025/4/22 |
2,390 |
2,418 |
2,389 |
2,404 |
+0.59% |
44,600 |
| 2025/4/21 |
2,400 |
2,408 |
2,385 |
2,390 |
-2.05% |
24,400 |
| 2025/4/18 |
2,388 |
2,440 |
2,352 |
2,440 |
+2.52% |
59,100 |
| 2025/4/17 |
2,382 |
2,385 |
2,356 |
2,380 |
-0.08% |
29,500 |
| 2025/4/16 |
2,381 |
2,392 |
2,358 |
2,382 |
+1.36% |
36,600 |
| 2025/4/15 |
2,360 |
2,379 |
2,350 |
2,350 |
+0.64% |
38,200 |
| 2025/4/14 |
2,330 |
2,350 |
2,328 |
2,335 |
+0.21% |
30,900 |
| 2025/4/11 |
2,308 |
2,339 |
2,268 |
2,330 |
-0.47% |
39,300 |
| 2025/4/10 |
2,387 |
2,410 |
2,320 |
2,341 |
+4.65% |
58,500 |
| 2025/4/9 |
2,224 |
2,261 |
2,197 |
2,237 |
-0.97% |
48,100 |
| 2025/4/8 |
2,166 |
2,288 |
2,166 |
2,259 |
+6.76% |
58,500 |
| 2025/4/7 |
2,098 |
2,149 |
2,044 |
2,116 |
-5.75% |
93,600 |
| 2025/4/4 |
2,336 |
2,342 |
2,210 |
2,245 |
-5.51% |
83,800 |
| 2025/4/3 |
2,324 |
2,381 |
2,311 |
2,376 |
+0.08% |
89,700 |
| 2025/4/2 |
2,391 |
2,409 |
2,363 |
2,374 |
+0.55% |
45,600 |
| 2025/4/1 |
2,396 |
2,402 |
2,361 |
2,361 |
-0.17% |
50,900 |
| 2025/3/31 |
2,361 |
2,389 |
2,335 |
2,365 |
-1.91% |
66,300 |
| 2025/3/28 |
2,476 |
2,476 |
2,404 |
2,411 |
-2.86% |
74,100 |
| 2025/3/27 |
2,444 |
2,492 |
2,410 |
2,482 |
+4.02% |
210,900 |
| 2025/3/26 |
2,351 |
2,388 |
2,351 |
2,386 |
+1.58% |
69,100 |
| 2025/3/25 |
2,352 |
2,369 |
2,337 |
2,349 |
+0.00% |
38,400 |
| 2025/3/24 |
2,347 |
2,352 |
2,331 |
2,349 |
-0.93% |
41,400 |
| 2025/3/21 |
2,371 |
2,386 |
2,367 |
2,371 |
-0.88% |
62,800 |
| 2025/3/19 |
2,381 |
2,409 |
2,370 |
2,392 |
+0.46% |
54,700 |
| 2025/3/18 |
2,375 |
2,390 |
2,368 |
2,381 |
+0.80% |
58,700 |
| 2025/3/17 |
2,369 |
2,379 |
2,357 |
2,362 |
+1.07% |
41,900 |
| 2025/3/14 |
2,303 |
2,358 |
2,303 |
2,337 |
+0.73% |
44,900 |
| 2025/3/13 |
2,328 |
2,340 |
2,303 |
2,320 |
-0.17% |
37,600 |
| 2025/3/12 |
2,304 |
2,326 |
2,289 |
2,324 |
+0.87% |
40,300 |
| 2025/3/11 |
2,302 |
2,324 |
2,272 |
2,304 |
-1.07% |
61,800 |
| 2025/3/10 |
2,373 |
2,373 |
2,321 |
2,329 |
-1.56% |
29,900 |
| 2025/3/7 |
2,355 |
2,383 |
2,329 |
2,366 |
-1.09% |
53,900 |
| 2025/3/6 |
2,359 |
2,404 |
2,342 |
2,392 |
+2.00% |
40,600 |
| 2025/3/5 |
2,389 |
2,389 |
2,338 |
2,345 |
-1.05% |
57,400 |
| 2025/3/4 |
2,360 |
2,390 |
2,335 |
2,370 |
+0.08% |
48,200 |
| 2025/3/3 |
2,359 |
2,372 |
2,340 |
2,368 |
+1.24% |
29,800 |
| 2025/2/28 |
2,332 |
2,347 |
2,296 |
2,339 |
-0.68% |
60,200 |
| 2025/2/27 |
2,338 |
2,355 |
2,330 |
2,355 |
+0.51% |
19,100 |
| 2025/2/26 |
2,387 |
2,387 |
2,312 |
2,343 |
-1.39% |
62,700 |
| 2025/2/25 |
2,395 |
2,395 |
2,357 |
2,376 |
-0.08% |
50,300 |
| 2025/2/21 |
2,400 |
2,412 |
2,363 |
2,378 |
-1.37% |
56,300 |
| 2025/2/20 |
2,429 |
2,429 |
2,378 |
2,411 |
-0.86% |
71,400 |
| 2025/2/19 |
2,431 |
2,453 |
2,392 |
2,432 |
+0.12% |
55,200 |
| 2025/2/18 |
2,415 |
2,456 |
2,400 |
2,429 |
+0.70% |
72,800 |
| 2025/2/17 |
2,506 |
2,506 |
2,410 |
2,412 |
-5.63% |
163,600 |
| 2025/2/14 |
2,651 |
2,673 |
2,556 |
2,556 |
-2.63% |
35,100 |
| 2025/2/13 |
2,573 |
2,642 |
2,573 |
2,625 |
+2.02% |
33,800 |
| 2025/2/12 |
2,585 |
2,620 |
2,565 |
2,573 |
+0.90% |
53,500 |
| 2025/2/10 |
2,593 |
2,603 |
2,536 |
2,550 |
-1.43% |
32,300 |
| 2025/2/7 |
2,579 |
2,594 |
2,526 |
2,587 |
+0.04% |
30,500 |
| 2025/2/6 |
2,591 |
2,624 |
2,584 |
2,586 |
+0.08% |
37,000 |
| 2025/2/5 |
2,602 |
2,627 |
2,575 |
2,584 |
-0.54% |
33,600 |
| 2025/2/4 |
2,619 |
2,647 |
2,591 |
2,598 |
-0.08% |
21,000 |
| 2025/2/3 |
2,630 |
2,689 |
2,597 |
2,600 |
-2.22% |
36,800 |
| 2025/1/31 |
2,678 |
2,681 |
2,636 |
2,659 |
-0.71% |
16,900 |
| 2025/1/30 |
2,647 |
2,699 |
2,647 |
2,678 |
+0.41% |
33,500 |
| 2025/1/29 |
2,698 |
2,715 |
2,651 |
2,667 |
-0.63% |
29,500 |
| 2025/1/28 |
2,610 |
2,709 |
2,610 |
2,684 |
+1.78% |
42,200 |
| 2025/1/27 |
2,637 |
2,643 |
2,591 |
2,637 |
+2.53% |
26,300 |
| 2025/1/24 |
2,574 |
2,615 |
2,556 |
2,572 |
+0.90% |
41,000 |
| 2025/1/23 |
2,566 |
2,567 |
2,533 |
2,549 |
-0.66% |
27,000 |
| 2025/1/22 |
2,558 |
2,571 |
2,535 |
2,566 |
+0.20% |
26,400 |
| 2025/1/21 |
2,568 |
2,575 |
2,547 |
2,561 |
+0.63% |
25,300 |
| 2025/1/20 |
2,568 |
2,577 |
2,528 |
2,545 |
+0.47% |
34,300 |
| 2025/1/17 |
2,537 |
2,565 |
2,506 |
2,533 |
+1.04% |
43,700 |
| 2025/1/16 |
2,540 |
2,558 |
2,481 |
2,507 |
-1.14% |
28,500 |
| 2025/1/15 |
2,547 |
2,595 |
2,515 |
2,536 |
+1.04% |
39,500 |
| 2025/1/14 |
2,476 |
2,570 |
2,476 |
2,510 |
+1.13% |
52,200 |
| 2025/1/10 |
2,483 |
2,506 |
2,456 |
2,482 |
-0.04% |
35,900 |
| 2025/1/9 |
2,496 |
2,500 |
2,477 |
2,483 |
-1.74% |
34,500 |
| 2025/1/8 |
2,472 |
2,561 |
2,470 |
2,527 |
+2.22% |
64,500 |
| 2025/1/7 |
2,468 |
2,479 |
2,432 |
2,472 |
+0.49% |
49,400 |
| 2025/1/6 |
2,439 |
2,484 |
2,439 |
2,460 |
+0.00% |
59,300 |
| 2024/12/30 |
2,500 |
2,525 |
2,436 |
2,460 |
-1.72% |
41,500 |
| 2024/12/27 |
2,503 |
2,550 |
2,431 |
2,503 |
-1.84% |
58,600 |
| 2024/12/26 |
2,555 |
2,595 |
2,545 |
2,550 |
-0.20% |
44,200 |
| 2024/12/25 |
2,530 |
2,555 |
2,510 |
2,555 |
+0.39% |
23,200 |
| 2024/12/24 |
2,570 |
2,580 |
2,540 |
2,545 |
-0.20% |
15,400 |
| 2024/12/23 |
2,540 |
2,575 |
2,540 |
2,550 |
+0.20% |
12,800 |
| 2024/12/20 |
2,585 |
2,585 |
2,535 |
2,545 |
+0.20% |
22,600 |
| 2024/12/19 |
2,550 |
2,555 |
2,530 |
2,540 |
-0.39% |
8,100 |
| 2024/12/18 |
2,565 |
2,585 |
2,550 |
2,550 |
-0.58% |
14,000 |
| 2024/12/17 |
2,540 |
2,590 |
2,540 |
2,565 |
+0.39% |
12,500 |
| 2024/12/16 |
2,580 |
2,580 |
2,530 |
2,555 |
-0.97% |
22,400 |
| 2024/12/13 |
2,565 |
2,605 |
2,565 |
2,580 |
-0.58% |
20,900 |
| 2024/12/12 |
2,560 |
2,615 |
2,560 |
2,595 |
+2.98% |
21,100 |
| 2024/12/11 |
2,505 |
2,545 |
2,490 |
2,520 |
-0.20% |
30,800 |
| 2024/12/10 |
2,640 |
2,640 |
2,525 |
2,525 |
-2.51% |
47,900 |
| 2024/12/9 |
2,555 |
2,655 |
2,555 |
2,590 |
+2.78% |
26,700 |
| 2024/12/6 |
2,497.5 |
2,525 |
2,487.5 |
2,520 |
+1.31% |
18,300 |
| 2024/12/5 |
2,515 |
2,515 |
2,477.5 |
2,487.5 |
+0.10% |
16,400 |
| 2024/12/4 |
2,455 |
2,510 |
2,455 |
2,485 |
+0.10% |
26,300 |
| 2024/12/3 |
2,450 |
2,495 |
2,442.5 |
2,482.5 |
+2.27% |
24,100 |
| 2024/12/2 |
2,405 |
2,447.5 |
2,405 |
2,427.5 |
+1.04% |
8,100 |
| 2024/11/29 |
2,435 |
2,452.5 |
2,402.5 |
2,402.5 |
-1.33% |
9,900 |
| 2024/11/28 |
2,352.5 |
2,442.5 |
2,352.5 |
2,435 |
+3.51% |
24,500 |
| 2024/11/27 |
2,325 |
2,355 |
2,325 |
2,352.5 |
+1.18% |
11,300 |
| 2024/11/26 |
2,337.5 |
2,342.5 |
2,317.5 |
2,325 |
-0.32% |
13,900 |
| 2024/11/25 |
2,405 |
2,410 |
2,332.5 |
2,332.5 |
-1.58% |
16,200 |
| 2024/11/22 |
2,427.5 |
2,427.5 |
2,362.5 |
2,370 |
-2.37% |
19,100 |
| 2024/11/21 |
2,362.5 |
2,440 |
2,357.5 |
2,427.5 |
+2.97% |
20,000 |
| 2024/11/20 |
2,310 |
2,370 |
2,310 |
2,357.5 |
+3.06% |
29,800 |
| 2024/11/19 |
2,270 |
2,310 |
2,270 |
2,287.5 |
+0.88% |
11,600 |
| 2024/11/18 |
2,270 |
2,270 |
2,245 |
2,267.5 |
-0.11% |
7,800 |
| 2024/11/15 |
2,272.5 |
2,297.5 |
2,245 |
2,270 |
+1.00% |
14,600 |
| 2024/11/14 |
2,272.5 |
2,297.5 |
2,225 |
2,247.5 |
-1.10% |
26,100 |
| 2024/11/13 |
2,255 |
2,287.5 |
2,235 |
2,272.5 |
-4.32% |
52,400 |
| 2024/11/12 |
2,387.5 |
2,400 |
2,375 |
2,375 |
-0.63% |
9,700 |
| 2024/11/11 |
2,380 |
2,400 |
2,367.5 |
2,390 |
+1.06% |
10,900 |
| 2024/11/8 |
2,362.5 |
2,390 |
2,355 |
2,365 |
+0.42% |
11,700 |
| 2024/11/7 |
2,297.5 |
2,365 |
2,292.5 |
2,355 |
+2.84% |
15,100 |
| 2024/11/6 |
2,250 |
2,292.5 |
2,250 |
2,290 |
+1.44% |
20,700 |
| 2024/11/5 |
2,240 |
2,277.5 |
2,240 |
2,257.5 |
+1.01% |
6,900 |
| 2024/11/1 |
2,245 |
2,285 |
2,235 |
2,235 |
-1.87% |
10,200 |
| 2024/10/31 |
2,277.5 |
2,292.5 |
2,260 |
2,277.5 |
-0.11% |
12,900 |
| 2024/10/30 |
2,257.5 |
2,285 |
2,245 |
2,280 |
+0.55% |
46,200 |
| 2024/10/29 |
2,265 |
2,270 |
2,250 |
2,267.5 |
+0.55% |
11,700 |
| 2024/10/28 |
2,200 |
2,265 |
2,200 |
2,255 |
+2.50% |
10,300 |
| 2024/10/25 |
2,222.5 |
2,230 |
2,175 |
2,200 |
-0.56% |
18,100 |
| 2024/10/24 |
2,235 |
2,235 |
2,207.5 |
2,212.5 |
-1.67% |
14,000 |
|
