| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,283 |
1,374 |
1,279 |
1,369 |
+7.63% |
500,800 |
| 2025/4/24 |
1,265 |
1,285 |
1,260 |
1,272 |
+0.55% |
242,100 |
| 2025/4/23 |
1,270 |
1,281 |
1,260 |
1,265 |
+0.08% |
172,500 |
| 2025/4/22 |
1,257 |
1,277 |
1,250 |
1,264 |
+0.32% |
172,300 |
| 2025/4/21 |
1,279 |
1,289 |
1,256 |
1,260 |
-1.18% |
229,400 |
| 2025/4/18 |
1,240 |
1,275 |
1,240 |
1,275 |
+2.74% |
269,200 |
| 2025/4/17 |
1,239 |
1,250 |
1,222 |
1,241 |
+0.57% |
269,900 |
| 2025/4/16 |
1,260 |
1,277 |
1,224 |
1,234 |
-2.06% |
296,900 |
| 2025/4/15 |
1,256 |
1,275 |
1,242 |
1,260 |
-0.24% |
360,000 |
| 2025/4/14 |
1,265 |
1,285 |
1,249 |
1,263 |
+0.08% |
579,400 |
| 2025/4/11 |
1,255 |
1,277 |
1,198 |
1,262 |
-9.47% |
1,292,500 |
| 2025/4/10 |
1,422 |
1,428 |
1,364 |
1,394 |
+8.23% |
354,800 |
| 2025/4/9 |
1,296 |
1,306 |
1,237 |
1,288 |
-5.01% |
393,700 |
| 2025/4/8 |
1,261 |
1,378 |
1,261 |
1,356 |
+14.92% |
427,700 |
| 2025/4/7 |
1,150 |
1,205 |
1,142 |
1,180 |
-9.58% |
733,100 |
| 2025/4/4 |
1,301 |
1,330 |
1,266 |
1,305 |
-3.26% |
389,700 |
| 2025/4/3 |
1,332 |
1,357 |
1,317 |
1,349 |
-3.71% |
310,700 |
| 2025/4/2 |
1,431 |
1,438 |
1,393 |
1,401 |
-2.10% |
151,600 |
| 2025/4/1 |
1,450 |
1,464 |
1,429 |
1,431 |
+0.00% |
136,200 |
| 2025/3/31 |
1,445 |
1,449 |
1,425 |
1,431 |
-2.98% |
180,200 |
| 2025/3/28 |
1,502 |
1,522 |
1,465 |
1,475 |
-2.96% |
192,900 |
| 2025/3/27 |
1,511 |
1,520 |
1,504 |
1,520 |
+0.33% |
167,200 |
| 2025/3/26 |
1,510 |
1,533 |
1,502 |
1,515 |
+0.13% |
125,500 |
| 2025/3/25 |
1,519 |
1,522 |
1,506 |
1,513 |
-0.26% |
90,100 |
| 2025/3/24 |
1,539 |
1,539 |
1,505 |
1,517 |
-1.43% |
186,500 |
| 2025/3/21 |
1,541 |
1,552 |
1,525 |
1,539 |
-0.77% |
129,300 |
| 2025/3/19 |
1,565 |
1,570 |
1,546 |
1,551 |
-0.96% |
124,300 |
| 2025/3/18 |
1,575 |
1,577 |
1,551 |
1,566 |
+0.00% |
148,100 |
| 2025/3/17 |
1,540 |
1,571 |
1,540 |
1,566 |
+1.75% |
190,500 |
| 2025/3/14 |
1,520 |
1,548 |
1,516 |
1,539 |
+0.72% |
228,900 |
| 2025/3/13 |
1,522 |
1,565 |
1,517 |
1,528 |
+0.73% |
355,700 |
| 2025/3/12 |
1,439 |
1,527 |
1,439 |
1,517 |
+5.27% |
426,200 |
| 2025/3/11 |
1,466 |
1,470 |
1,420 |
1,441 |
-3.35% |
332,300 |
| 2025/3/10 |
1,491 |
1,520 |
1,466 |
1,491 |
+2.05% |
486,400 |
| 2025/3/7 |
1,449 |
1,511 |
1,413 |
1,461 |
+5.18% |
872,400 |
| 2025/3/6 |
1,420 |
1,423 |
1,386 |
1,389 |
-1.77% |
320,600 |
| 2025/3/5 |
1,425 |
1,435 |
1,407 |
1,414 |
-0.63% |
223,100 |
| 2025/3/4 |
1,468 |
1,471 |
1,412 |
1,423 |
-4.43% |
330,100 |
| 2025/3/3 |
1,512 |
1,516 |
1,476 |
1,489 |
+0.27% |
152,100 |
| 2025/2/28 |
1,498 |
1,516 |
1,474 |
1,485 |
-1.92% |
222,700 |
| 2025/2/27 |
1,505 |
1,545 |
1,491 |
1,514 |
+0.53% |
270,200 |
| 2025/2/26 |
1,530 |
1,536 |
1,481 |
1,506 |
-1.76% |
295,500 |
| 2025/2/25 |
1,534 |
1,570 |
1,533 |
1,533 |
-1.22% |
147,500 |
| 2025/2/21 |
1,541 |
1,570 |
1,535 |
1,552 |
-1.27% |
181,000 |
| 2025/2/20 |
1,590 |
1,601 |
1,564 |
1,572 |
-2.00% |
227,900 |
| 2025/2/19 |
1,630 |
1,636 |
1,598 |
1,604 |
-0.99% |
337,000 |
| 2025/2/18 |
1,668 |
1,668 |
1,618 |
1,620 |
-2.41% |
232,300 |
| 2025/2/17 |
1,575 |
1,665 |
1,551 |
1,660 |
+2.79% |
543,000 |
| 2025/2/14 |
1,700 |
1,717 |
1,615 |
1,615 |
-6.43% |
588,800 |
| 2025/2/13 |
1,750 |
1,752 |
1,725 |
1,726 |
-0.23% |
260,100 |
| 2025/2/12 |
1,756 |
1,761 |
1,727 |
1,730 |
-1.87% |
324,200 |
| 2025/2/10 |
1,735 |
1,774 |
1,725 |
1,763 |
-0.68% |
375,300 |
| 2025/2/7 |
1,836 |
1,857 |
1,767 |
1,775 |
-4.52% |
504,700 |
| 2025/2/6 |
1,853 |
1,897 |
1,801 |
1,859 |
+4.85% |
1,131,900 |
| 2025/2/5 |
1,635 |
1,828 |
1,575 |
1,773 |
+7.13% |
1,655,900 |
| 2025/2/4 |
1,661 |
1,669 |
1,637 |
1,655 |
-0.36% |
213,200 |
| 2025/2/3 |
1,692 |
1,692 |
1,645 |
1,661 |
-2.29% |
212,900 |
| 2025/1/31 |
1,690 |
1,700 |
1,680 |
1,700 |
+0.06% |
105,500 |
| 2025/1/30 |
1,675 |
1,703 |
1,670 |
1,699 |
+1.55% |
161,700 |
| 2025/1/29 |
1,696 |
1,706 |
1,673 |
1,673 |
-1.88% |
147,000 |
| 2025/1/28 |
1,683 |
1,715 |
1,683 |
1,705 |
+1.31% |
256,200 |
| 2025/1/27 |
1,670 |
1,713 |
1,659 |
1,683 |
+1.45% |
323,000 |
| 2025/1/24 |
1,645 |
1,684 |
1,634 |
1,659 |
+0.79% |
190,300 |
| 2025/1/23 |
1,659 |
1,664 |
1,629 |
1,646 |
-1.67% |
175,600 |
| 2025/1/22 |
1,691 |
1,698 |
1,667 |
1,674 |
-0.65% |
124,800 |
| 2025/1/21 |
1,631 |
1,705 |
1,626 |
1,685 |
+3.25% |
258,200 |
| 2025/1/20 |
1,659 |
1,669 |
1,629 |
1,632 |
-0.61% |
223,800 |
| 2025/1/17 |
1,640 |
1,650 |
1,604 |
1,642 |
+0.61% |
194,500 |
| 2025/1/16 |
1,655 |
1,667 |
1,627 |
1,632 |
-0.55% |
133,200 |
| 2025/1/15 |
1,688 |
1,692 |
1,626 |
1,641 |
-3.70% |
266,400 |
| 2025/1/14 |
1,660 |
1,714 |
1,660 |
1,704 |
+2.10% |
321,700 |
| 2025/1/10 |
1,650 |
1,674 |
1,637 |
1,669 |
+1.09% |
119,000 |
| 2025/1/9 |
1,689 |
1,692 |
1,644 |
1,651 |
-1.67% |
151,800 |
| 2025/1/8 |
1,671 |
1,693 |
1,657 |
1,679 |
+1.21% |
203,400 |
| 2025/1/7 |
1,640 |
1,672 |
1,623 |
1,659 |
+2.92% |
253,700 |
| 2025/1/6 |
1,684 |
1,684 |
1,604 |
1,612 |
-3.36% |
251,800 |
| 2024/12/30 |
1,696 |
1,696 |
1,658 |
1,668 |
-1.65% |
219,200 |
| 2024/12/27 |
1,704 |
1,709 |
1,686 |
1,696 |
+0.53% |
187,600 |
| 2024/12/26 |
1,677 |
1,698 |
1,668 |
1,687 |
+0.60% |
190,800 |
| 2024/12/25 |
1,720 |
1,730 |
1,664 |
1,677 |
-2.73% |
311,700 |
| 2024/12/24 |
1,680 |
1,725 |
1,673 |
1,724 |
+2.74% |
468,000 |
| 2024/12/23 |
1,650 |
1,710 |
1,648 |
1,678 |
+4.61% |
740,200 |
| 2024/12/20 |
1,650 |
1,686 |
1,596 |
1,604 |
+4.43% |
918,200 |
| 2024/12/19 |
1,535 |
1,543 |
1,525 |
1,536 |
-1.29% |
134,600 |
| 2024/12/18 |
1,538 |
1,580 |
1,538 |
1,556 |
+1.17% |
162,000 |
| 2024/12/17 |
1,553 |
1,553 |
1,512 |
1,538 |
-1.91% |
266,000 |
| 2024/12/16 |
1,585 |
1,593 |
1,567 |
1,568 |
-0.82% |
121,300 |
| 2024/12/13 |
1,579 |
1,593 |
1,567 |
1,581 |
-0.75% |
178,400 |
| 2024/12/12 |
1,595 |
1,604 |
1,575 |
1,593 |
-0.06% |
233,800 |
| 2024/12/11 |
1,591 |
1,608 |
1,573 |
1,594 |
+0.95% |
211,700 |
| 2024/12/10 |
1,594 |
1,594 |
1,567 |
1,579 |
-0.94% |
233,600 |
| 2024/12/9 |
1,595 |
1,608 |
1,582 |
1,594 |
+0.82% |
247,100 |
| 2024/12/6 |
1,590 |
1,599 |
1,564 |
1,581 |
+0.51% |
195,600 |
| 2024/12/5 |
1,551 |
1,584 |
1,540 |
1,573 |
+1.55% |
215,400 |
| 2024/12/4 |
1,600 |
1,600 |
1,515 |
1,549 |
-3.19% |
366,200 |
| 2024/12/3 |
1,605 |
1,615 |
1,593 |
1,600 |
-1.05% |
273,800 |
| 2024/12/2 |
1,593 |
1,625 |
1,582 |
1,617 |
+1.25% |
482,200 |
| 2024/11/29 |
1,550 |
1,602 |
1,542 |
1,597 |
+2.77% |
518,600 |
| 2024/11/28 |
1,560 |
1,564 |
1,541 |
1,554 |
-0.06% |
278,500 |
| 2024/11/27 |
1,543 |
1,560 |
1,527 |
1,555 |
+0.06% |
283,500 |
| 2024/11/26 |
1,525 |
1,559 |
1,515 |
1,554 |
+2.30% |
442,600 |
| 2024/11/25 |
1,525 |
1,542 |
1,515 |
1,519 |
+1.47% |
354,700 |
| 2024/11/22 |
1,540 |
1,547 |
1,466 |
1,497 |
-0.33% |
436,000 |
| 2024/11/21 |
1,464 |
1,509 |
1,446 |
1,502 |
+3.59% |
463,800 |
| 2024/11/20 |
1,458 |
1,472 |
1,441 |
1,450 |
+1.54% |
307,400 |
| 2024/11/19 |
1,424 |
1,445 |
1,412 |
1,428 |
+0.56% |
241,900 |
| 2024/11/18 |
1,422 |
1,445 |
1,414 |
1,420 |
-1.46% |
227,800 |
| 2024/11/15 |
1,479 |
1,482 |
1,438 |
1,441 |
-2.31% |
307,300 |
| 2024/11/14 |
1,477 |
1,489 |
1,458 |
1,475 |
-0.20% |
339,400 |
| 2024/11/13 |
1,470 |
1,489 |
1,464 |
1,478 |
+0.00% |
348,100 |
| 2024/11/12 |
1,490 |
1,500 |
1,475 |
1,478 |
-0.81% |
371,300 |
| 2024/11/11 |
1,444 |
1,500 |
1,444 |
1,490 |
+4.63% |
615,700 |
| 2024/11/8 |
1,458 |
1,458 |
1,418 |
1,424 |
-3.13% |
663,000 |
| 2024/11/7 |
1,383 |
1,476 |
1,382 |
1,470 |
+9.05% |
1,276,100 |
| 2024/11/6 |
1,259 |
1,378 |
1,253 |
1,348 |
+8.62% |
920,400 |
| 2024/11/5 |
1,220 |
1,250 |
1,212 |
1,241 |
+1.64% |
211,700 |
| 2024/11/1 |
1,230 |
1,248 |
1,220 |
1,221 |
-1.69% |
184,400 |
| 2024/10/31 |
1,260 |
1,277 |
1,238 |
1,242 |
-0.08% |
176,900 |
| 2024/10/30 |
1,251 |
1,266 |
1,234 |
1,243 |
-0.24% |
421,800 |
| 2024/10/29 |
1,250 |
1,252 |
1,237 |
1,246 |
+0.97% |
95,200 |
| 2024/10/28 |
1,212 |
1,236 |
1,211 |
1,234 |
+1.56% |
105,200 |
| 2024/10/25 |
1,242 |
1,248 |
1,211 |
1,215 |
-2.17% |
131,200 |
| 2024/10/24 |
1,243 |
1,249 |
1,225 |
1,242 |
-0.72% |
99,800 |
|
