| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/26 |
1,594 |
1,605 |
1,575 |
1,593 |
+0.19% |
4,900 |
| 2025/12/25 |
1,614 |
1,614 |
1,587 |
1,590 |
-1.49% |
6,000 |
| 2025/12/24 |
1,598 |
1,614 |
1,592 |
1,614 |
+1.25% |
2,600 |
| 2025/12/23 |
1,599 |
1,619 |
1,594 |
1,594 |
-0.31% |
3,200 |
| 2025/12/22 |
1,606 |
1,616 |
1,591 |
1,599 |
-0.12% |
4,700 |
| 2025/12/19 |
1,589 |
1,618 |
1,580 |
1,601 |
+0.69% |
19,800 |
| 2025/12/18 |
1,597 |
1,602 |
1,590 |
1,590 |
-0.44% |
2,400 |
| 2025/12/17 |
1,601 |
1,615 |
1,597 |
1,597 |
-0.99% |
20,500 |
| 2025/12/16 |
1,600 |
1,613 |
1,560 |
1,613 |
+0.81% |
15,300 |
| 2025/12/15 |
1,635 |
1,641 |
1,591 |
1,600 |
-0.62% |
5,600 |
| 2025/12/12 |
1,599 |
1,625 |
1,599 |
1,610 |
+1.64% |
5,100 |
| 2025/12/11 |
1,615 |
1,645 |
1,584 |
1,584 |
-1.00% |
12,700 |
| 2025/12/10 |
1,587 |
1,630 |
1,587 |
1,600 |
+0.95% |
15,300 |
| 2025/12/9 |
1,583 |
1,605 |
1,571 |
1,585 |
+1.15% |
6,100 |
| 2025/12/8 |
1,553 |
1,597 |
1,553 |
1,567 |
+0.90% |
12,500 |
| 2025/12/5 |
1,509 |
1,602 |
1,509 |
1,553 |
+3.05% |
12,100 |
| 2025/12/4 |
1,507 |
1,507 |
1,503 |
1,507 |
+0.60% |
1,600 |
| 2025/12/3 |
1,496 |
1,501 |
1,495 |
1,498 |
+0.27% |
2,300 |
| 2025/12/2 |
1,500 |
1,509 |
1,494 |
1,494 |
-0.33% |
8,500 |
| 2025/12/1 |
1,489 |
1,499 |
1,489 |
1,499 |
+0.94% |
1,800 |
| 2025/11/28 |
1,472 |
1,495 |
1,472 |
1,485 |
-0.13% |
3,200 |
| 2025/11/27 |
1,478 |
1,500 |
1,478 |
1,487 |
+0.00% |
6,000 |
| 2025/11/26 |
1,489 |
1,491 |
1,476 |
1,487 |
+0.27% |
4,500 |
| 2025/11/25 |
1,465 |
1,499 |
1,465 |
1,483 |
+1.23% |
4,400 |
| 2025/11/21 |
1,446 |
1,480 |
1,446 |
1,465 |
+0.07% |
2,900 |
| 2025/11/20 |
1,457 |
1,479 |
1,454 |
1,464 |
-0.34% |
1,700 |
| 2025/11/19 |
1,443 |
1,481 |
1,385 |
1,469 |
+1.66% |
6,300 |
| 2025/11/18 |
1,486 |
1,486 |
1,445 |
1,445 |
-2.76% |
7,100 |
| 2025/11/17 |
1,480 |
1,496 |
1,472 |
1,486 |
-0.20% |
3,700 |
| 2025/11/14 |
1,495 |
1,495 |
1,480 |
1,489 |
-0.40% |
2,000 |
| 2025/11/13 |
1,460 |
1,495 |
1,460 |
1,495 |
+1.63% |
4,600 |
| 2025/11/12 |
1,470 |
1,486 |
1,450 |
1,471 |
+0.62% |
6,000 |
| 2025/11/11 |
1,480 |
1,489 |
1,462 |
1,462 |
-1.75% |
2,600 |
| 2025/11/10 |
1,469 |
1,498 |
1,460 |
1,488 |
+1.36% |
5,900 |
| 2025/11/7 |
1,480 |
1,489 |
1,467 |
1,468 |
-0.74% |
5,300 |
| 2025/11/6 |
1,497 |
1,499 |
1,446 |
1,479 |
-1.07% |
19,700 |
| 2025/11/5 |
1,453 |
1,495 |
1,446 |
1,495 |
+3.39% |
14,500 |
| 2025/11/4 |
1,430 |
1,477 |
1,430 |
1,446 |
+1.19% |
3,900 |
| 2025/10/31 |
1,415 |
1,433 |
1,407 |
1,429 |
+0.92% |
2,100 |
| 2025/10/30 |
1,420 |
1,443 |
1,416 |
1,416 |
-1.94% |
3,100 |
| 2025/10/29 |
1,463 |
1,465 |
1,410 |
1,444 |
-1.43% |
3,100 |
| 2025/10/28 |
1,485 |
1,485 |
1,460 |
1,465 |
-1.48% |
4,300 |
| 2025/10/27 |
1,500 |
1,517 |
1,470 |
1,487 |
-0.87% |
5,900 |
| 2025/10/24 |
1,500 |
1,500 |
1,486 |
1,500 |
+0.33% |
3,300 |
| 2025/10/23 |
1,467 |
1,500 |
1,445 |
1,495 |
+1.91% |
5,100 |
| 2025/10/22 |
1,443 |
1,480 |
1,443 |
1,467 |
+1.88% |
6,400 |
| 2025/10/21 |
1,440 |
1,442 |
1,420 |
1,440 |
+0.56% |
1,600 |
| 2025/10/20 |
1,434 |
1,440 |
1,400 |
1,432 |
+2.29% |
2,500 |
| 2025/10/17 |
1,425 |
1,425 |
1,400 |
1,400 |
-1.48% |
1,100 |
| 2025/10/16 |
1,435 |
1,435 |
1,417 |
1,421 |
-1.18% |
2,200 |
| 2025/10/15 |
1,409 |
1,439 |
1,400 |
1,438 |
+3.45% |
14,600 |
| 2025/10/14 |
1,340 |
1,435 |
1,340 |
1,390 |
-0.22% |
7,200 |
| 2025/10/10 |
1,416 |
1,417 |
1,356 |
1,393 |
-2.79% |
7,300 |
| 2025/10/9 |
1,457 |
1,457 |
1,433 |
1,433 |
-1.51% |
2,500 |
| 2025/10/8 |
1,447 |
1,455 |
1,446 |
1,455 |
+0.41% |
3,900 |
| 2025/10/7 |
1,422 |
1,450 |
1,415 |
1,449 |
+2.55% |
2,900 |
| 2025/10/6 |
1,442 |
1,445 |
1,412 |
1,413 |
+0.14% |
3,800 |
| 2025/10/3 |
1,406 |
1,427 |
1,403 |
1,411 |
-0.28% |
1,900 |
| 2025/10/2 |
1,428 |
1,428 |
1,412 |
1,415 |
+0.00% |
1,300 |
| 2025/10/1 |
1,495 |
1,495 |
1,415 |
1,415 |
-5.35% |
9,900 |
| 2025/9/30 |
1,432 |
1,500 |
1,432 |
1,495 |
+5.36% |
7,900 |
| 2025/9/29 |
1,409 |
1,419 |
1,404 |
1,419 |
+0.78% |
5,100 |
| 2025/9/26 |
1,400 |
1,415 |
1,400 |
1,408 |
+0.57% |
6,500 |
| 2025/9/25 |
1,392 |
1,400 |
1,392 |
1,400 |
+0.65% |
4,000 |
| 2025/9/24 |
1,395 |
1,398 |
1,390 |
1,391 |
-0.29% |
1,500 |
| 2025/9/22 |
1,391 |
1,398 |
1,377 |
1,395 |
+1.45% |
4,800 |
| 2025/9/19 |
1,378 |
1,397 |
1,359 |
1,375 |
-0.22% |
10,000 |
| 2025/9/18 |
1,391 |
1,400 |
1,378 |
1,378 |
-0.93% |
2,500 |
| 2025/9/17 |
1,390 |
1,395 |
1,379 |
1,391 |
+0.36% |
1,300 |
| 2025/9/16 |
1,389 |
1,398 |
1,386 |
1,386 |
-0.93% |
5,300 |
| 2025/9/12 |
1,381 |
1,399 |
1,373 |
1,399 |
+0.94% |
4,600 |
| 2025/9/11 |
1,393 |
1,400 |
1,383 |
1,386 |
-1.00% |
3,100 |
| 2025/9/10 |
1,400 |
1,400 |
1,398 |
1,400 |
+0.00% |
1,000 |
| 2025/9/9 |
1,420 |
1,420 |
1,400 |
1,400 |
-1.34% |
3,300 |
| 2025/9/8 |
1,414 |
1,420 |
1,410 |
1,419 |
+0.92% |
4,000 |
| 2025/9/5 |
1,400 |
1,407 |
1,400 |
1,406 |
+0.57% |
3,700 |
| 2025/9/4 |
1,383 |
1,398 |
1,383 |
1,398 |
+1.23% |
3,200 |
| 2025/9/3 |
1,388 |
1,398 |
1,376 |
1,381 |
-1.07% |
4,600 |
| 2025/9/2 |
1,376 |
1,398 |
1,376 |
1,396 |
+3.18% |
5,700 |
| 2025/9/1 |
1,372 |
1,372 |
1,343 |
1,353 |
-1.38% |
5,000 |
| 2025/8/29 |
1,398 |
1,399 |
1,336 |
1,372 |
-1.79% |
5,600 |
| 2025/8/28 |
1,399 |
1,400 |
1,395 |
1,397 |
-0.14% |
900 |
| 2025/8/27 |
1,407 |
1,407 |
1,391 |
1,399 |
-0.57% |
2,300 |
| 2025/8/26 |
1,390 |
1,407 |
1,383 |
1,407 |
+1.96% |
4,400 |
| 2025/8/25 |
1,400 |
1,403 |
1,377 |
1,380 |
+0.00% |
7,500 |
| 2025/8/22 |
1,333 |
1,380 |
1,329 |
1,380 |
+3.76% |
5,900 |
| 2025/8/21 |
1,332 |
1,332 |
1,327 |
1,330 |
-0.15% |
2,300 |
| 2025/8/20 |
1,329 |
1,332 |
1,322 |
1,332 |
+0.23% |
3,400 |
| 2025/8/19 |
1,316 |
1,331 |
1,316 |
1,329 |
+1.53% |
3,200 |
| 2025/8/18 |
1,309 |
1,315 |
1,309 |
1,309 |
+0.38% |
2,600 |
| 2025/8/15 |
1,290 |
1,304 |
1,290 |
1,304 |
+1.09% |
2,300 |
| 2025/8/14 |
1,291 |
1,300 |
1,286 |
1,290 |
-0.08% |
1,800 |
| 2025/8/13 |
1,310 |
1,310 |
1,282 |
1,291 |
-1.00% |
3,400 |
| 2025/8/12 |
1,300 |
1,339 |
1,233 |
1,304 |
+0.46% |
23,200 |
| 2025/8/8 |
1,319 |
1,319 |
1,270 |
1,298 |
-0.61% |
5,600 |
| 2025/8/7 |
1,299 |
1,340 |
1,280 |
1,306 |
+1.16% |
12,800 |
| 2025/8/6 |
1,269 |
1,291 |
1,266 |
1,291 |
+1.73% |
13,900 |
| 2025/8/5 |
1,270 |
1,283 |
1,269 |
1,269 |
-0.08% |
3,100 |
| 2025/8/4 |
1,270 |
1,280 |
1,270 |
1,270 |
-0.31% |
3,600 |
| 2025/8/1 |
1,270 |
1,280 |
1,266 |
1,274 |
+0.31% |
1,900 |
| 2025/7/31 |
1,266 |
1,278 |
1,266 |
1,270 |
+1.52% |
1,900 |
| 2025/7/30 |
1,256 |
1,267 |
1,249 |
1,251 |
-0.40% |
1,700 |
| 2025/7/29 |
1,264 |
1,267 |
1,249 |
1,256 |
-0.63% |
3,600 |
| 2025/7/28 |
1,279 |
1,280 |
1,264 |
1,264 |
-0.16% |
4,100 |
| 2025/7/25 |
1,249 |
1,288 |
1,237 |
1,266 |
+1.61% |
5,600 |
| 2025/7/24 |
1,250 |
1,250 |
1,239 |
1,246 |
+0.56% |
3,200 |
| 2025/7/23 |
1,214 |
1,250 |
1,214 |
1,239 |
+2.57% |
15,700 |
| 2025/7/22 |
1,209 |
1,214 |
1,208 |
1,208 |
-0.08% |
1,100 |
| 2025/7/18 |
1,204 |
1,215 |
1,195 |
1,209 |
-0.25% |
2,600 |
| 2025/7/17 |
1,200 |
1,212 |
1,200 |
1,212 |
+1.00% |
1,700 |
| 2025/7/16 |
1,203 |
1,213 |
1,194 |
1,200 |
-0.25% |
3,700 |
| 2025/7/15 |
1,214 |
1,214 |
1,192 |
1,203 |
-0.66% |
1,800 |
| 2025/7/14 |
1,211 |
1,216 |
1,203 |
1,211 |
+0.00% |
2,300 |
| 2025/7/11 |
1,202 |
1,217 |
1,191 |
1,211 |
+0.75% |
4,700 |
| 2025/7/10 |
1,212 |
1,214 |
1,202 |
1,202 |
-0.83% |
3,000 |
| 2025/7/9 |
1,222 |
1,222 |
1,209 |
1,212 |
+0.08% |
3,000 |
| 2025/7/8 |
1,215 |
1,220 |
1,211 |
1,211 |
-0.33% |
800 |
| 2025/7/7 |
1,215 |
1,224 |
1,213 |
1,215 |
-0.82% |
2,400 |
| 2025/7/4 |
1,231 |
1,231 |
1,211 |
1,225 |
-0.16% |
2,100 |
| 2025/7/3 |
1,230 |
1,235 |
1,227 |
1,227 |
-0.24% |
3,800 |
| 2025/7/2 |
1,221 |
1,230 |
1,219 |
1,230 |
+0.82% |
3,200 |
| 2025/7/1 |
1,228 |
1,230 |
1,215 |
1,220 |
-0.25% |
15,700 |
| 2025/6/30 |
1,195 |
1,234 |
1,195 |
1,223 |
+2.34% |
14,500 |
|