| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
3,215 |
3,215 |
3,165 |
3,210 |
+0.78% |
255,100 |
| 2025/4/24 |
3,210 |
3,250 |
3,180 |
3,185 |
-0.16% |
88,900 |
| 2025/4/23 |
3,210 |
3,245 |
3,175 |
3,190 |
+0.31% |
71,500 |
| 2025/4/22 |
3,180 |
3,215 |
3,165 |
3,180 |
-0.78% |
71,600 |
| 2025/4/21 |
3,195 |
3,235 |
3,190 |
3,205 |
+0.16% |
45,500 |
| 2025/4/18 |
3,145 |
3,205 |
3,130 |
3,200 |
+3.06% |
52,800 |
| 2025/4/17 |
3,110 |
3,125 |
3,095 |
3,105 |
-0.16% |
52,700 |
| 2025/4/16 |
3,130 |
3,160 |
3,090 |
3,110 |
+0.32% |
60,800 |
| 2025/4/15 |
3,135 |
3,150 |
3,080 |
3,100 |
-0.32% |
41,000 |
| 2025/4/14 |
3,100 |
3,135 |
3,085 |
3,110 |
+0.81% |
56,200 |
| 2025/4/11 |
3,010 |
3,090 |
2,978 |
3,085 |
-2.83% |
132,000 |
| 2025/4/10 |
3,105 |
3,200 |
3,100 |
3,175 |
+8.21% |
145,400 |
| 2025/4/9 |
2,936 |
2,982 |
2,915 |
2,934 |
-2.20% |
93,000 |
| 2025/4/8 |
2,966 |
3,020 |
2,960 |
3,000 |
+5.49% |
158,700 |
| 2025/4/7 |
2,787 |
2,873 |
2,698 |
2,844 |
-4.34% |
233,100 |
| 2025/4/4 |
3,005 |
3,020 |
2,901 |
2,973 |
-3.47% |
162,300 |
| 2025/4/3 |
3,020 |
3,085 |
2,993 |
3,080 |
-2.53% |
151,400 |
| 2025/4/2 |
3,225 |
3,225 |
3,150 |
3,160 |
-1.86% |
68,400 |
| 2025/4/1 |
3,275 |
3,295 |
3,210 |
3,220 |
-0.62% |
97,900 |
| 2025/3/31 |
3,340 |
3,340 |
3,240 |
3,240 |
-4.42% |
118,800 |
| 2025/3/28 |
3,380 |
3,415 |
3,355 |
3,390 |
+0.30% |
153,200 |
| 2025/3/27 |
3,300 |
3,380 |
3,295 |
3,380 |
+1.50% |
116,300 |
| 2025/3/26 |
3,285 |
3,345 |
3,285 |
3,330 |
+2.15% |
113,700 |
| 2025/3/25 |
3,220 |
3,285 |
3,210 |
3,260 |
+2.03% |
106,200 |
| 2025/3/24 |
3,240 |
3,240 |
3,155 |
3,195 |
-1.99% |
85,300 |
| 2025/3/21 |
3,265 |
3,290 |
3,250 |
3,260 |
+0.00% |
54,700 |
| 2025/3/19 |
3,250 |
3,290 |
3,245 |
3,260 |
+0.31% |
42,800 |
| 2025/3/18 |
3,300 |
3,300 |
3,240 |
3,250 |
+0.15% |
80,900 |
| 2025/3/17 |
3,225 |
3,265 |
3,225 |
3,245 |
+0.62% |
58,300 |
| 2025/3/14 |
3,210 |
3,245 |
3,200 |
3,225 |
+0.16% |
88,100 |
| 2025/3/13 |
3,245 |
3,260 |
3,210 |
3,220 |
-1.23% |
101,500 |
| 2025/3/12 |
3,070 |
3,285 |
3,070 |
3,260 |
+6.02% |
225,400 |
| 2025/3/11 |
3,150 |
3,185 |
3,055 |
3,075 |
-4.50% |
141,200 |
| 2025/3/10 |
3,295 |
3,330 |
3,205 |
3,220 |
-1.98% |
136,100 |
| 2025/3/7 |
3,365 |
3,400 |
3,180 |
3,285 |
+4.95% |
600,200 |
| 2025/3/6 |
3,095 |
3,175 |
3,035 |
3,130 |
+3.13% |
259,800 |
| 2025/3/5 |
3,030 |
3,050 |
3,010 |
3,035 |
+0.66% |
59,900 |
| 2025/3/4 |
3,060 |
3,060 |
2,989 |
3,015 |
-1.47% |
85,000 |
| 2025/3/3 |
3,015 |
3,085 |
3,015 |
3,060 |
+2.14% |
91,800 |
| 2025/2/28 |
3,005 |
3,010 |
2,977 |
2,996 |
-0.63% |
102,800 |
| 2025/2/27 |
3,010 |
3,025 |
2,991 |
3,015 |
+0.33% |
55,300 |
| 2025/2/26 |
3,035 |
3,035 |
2,981 |
3,005 |
-0.99% |
134,700 |
| 2025/2/25 |
3,035 |
3,035 |
3,005 |
3,035 |
+0.00% |
66,900 |
| 2025/2/21 |
3,040 |
3,055 |
3,005 |
3,035 |
-0.16% |
76,700 |
| 2025/2/20 |
3,075 |
3,075 |
3,025 |
3,040 |
-1.30% |
66,100 |
| 2025/2/19 |
3,060 |
3,125 |
3,060 |
3,080 |
+0.33% |
125,100 |
| 2025/2/18 |
3,075 |
3,075 |
3,045 |
3,070 |
-0.16% |
65,000 |
| 2025/2/17 |
3,105 |
3,130 |
3,060 |
3,075 |
-0.81% |
62,600 |
| 2025/2/14 |
3,130 |
3,140 |
3,080 |
3,100 |
-0.32% |
60,300 |
| 2025/2/13 |
3,115 |
3,135 |
3,075 |
3,110 |
+0.81% |
66,700 |
| 2025/2/12 |
3,115 |
3,115 |
3,065 |
3,085 |
-0.16% |
56,700 |
| 2025/2/10 |
3,110 |
3,115 |
3,080 |
3,090 |
-0.16% |
65,800 |
| 2025/2/7 |
3,085 |
3,120 |
3,070 |
3,095 |
+0.49% |
85,200 |
| 2025/2/6 |
3,080 |
3,125 |
3,075 |
3,080 |
+0.49% |
65,600 |
| 2025/2/5 |
3,055 |
3,070 |
3,030 |
3,065 |
-0.33% |
81,500 |
| 2025/2/4 |
3,125 |
3,145 |
3,060 |
3,075 |
-0.16% |
147,000 |
| 2025/2/3 |
3,135 |
3,140 |
3,070 |
3,080 |
-1.75% |
115,900 |
| 2025/1/31 |
3,120 |
3,155 |
3,105 |
3,135 |
-0.16% |
72,600 |
| 2025/1/30 |
3,105 |
3,150 |
3,095 |
3,140 |
+1.29% |
111,200 |
| 2025/1/29 |
3,075 |
3,120 |
3,055 |
3,100 |
+0.81% |
173,500 |
| 2025/1/28 |
3,085 |
3,105 |
3,065 |
3,075 |
-0.65% |
49,500 |
| 2025/1/27 |
3,110 |
3,120 |
3,080 |
3,095 |
+0.00% |
59,100 |
| 2025/1/24 |
3,110 |
3,115 |
3,085 |
3,095 |
+0.16% |
80,700 |
| 2025/1/23 |
3,155 |
3,155 |
3,075 |
3,090 |
-2.37% |
88,100 |
| 2025/1/22 |
3,130 |
3,170 |
3,130 |
3,165 |
+1.28% |
61,700 |
| 2025/1/21 |
3,125 |
3,155 |
3,115 |
3,125 |
+0.00% |
53,000 |
| 2025/1/20 |
3,160 |
3,160 |
3,105 |
3,125 |
-0.48% |
69,200 |
| 2025/1/17 |
3,105 |
3,140 |
3,080 |
3,140 |
+0.48% |
77,500 |
| 2025/1/16 |
3,170 |
3,170 |
3,110 |
3,125 |
-0.64% |
81,200 |
| 2025/1/15 |
3,130 |
3,145 |
3,115 |
3,145 |
+0.48% |
90,300 |
| 2025/1/14 |
3,160 |
3,170 |
3,095 |
3,130 |
-0.95% |
93,900 |
| 2025/1/10 |
3,205 |
3,205 |
3,160 |
3,160 |
-1.40% |
54,700 |
| 2025/1/9 |
3,190 |
3,215 |
3,170 |
3,205 |
+0.63% |
113,600 |
| 2025/1/8 |
3,250 |
3,250 |
3,160 |
3,185 |
-2.60% |
140,200 |
| 2025/1/7 |
3,255 |
3,275 |
3,210 |
3,270 |
+0.31% |
117,900 |
| 2025/1/6 |
3,395 |
3,395 |
3,250 |
3,260 |
-2.98% |
115,300 |
| 2024/12/30 |
3,340 |
3,365 |
3,315 |
3,360 |
+0.75% |
79,400 |
| 2024/12/27 |
3,315 |
3,340 |
3,290 |
3,335 |
+1.99% |
86,700 |
| 2024/12/26 |
3,245 |
3,270 |
3,215 |
3,270 |
+0.62% |
107,900 |
| 2024/12/25 |
3,255 |
3,265 |
3,210 |
3,250 |
-0.15% |
62,600 |
| 2024/12/24 |
3,270 |
3,280 |
3,225 |
3,255 |
-0.46% |
89,800 |
| 2024/12/23 |
3,290 |
3,295 |
3,255 |
3,270 |
-0.46% |
78,100 |
| 2024/12/20 |
3,315 |
3,320 |
3,250 |
3,285 |
-1.05% |
164,300 |
| 2024/12/19 |
3,260 |
3,325 |
3,235 |
3,320 |
+1.53% |
126,700 |
| 2024/12/18 |
3,350 |
3,350 |
3,255 |
3,270 |
-2.39% |
97,000 |
| 2024/12/17 |
3,370 |
3,375 |
3,330 |
3,350 |
-0.89% |
107,100 |
| 2024/12/16 |
3,360 |
3,385 |
3,330 |
3,380 |
+0.45% |
86,700 |
| 2024/12/13 |
3,310 |
3,370 |
3,300 |
3,365 |
+0.60% |
144,300 |
| 2024/12/12 |
3,320 |
3,345 |
3,260 |
3,345 |
+1.83% |
143,900 |
| 2024/12/11 |
3,285 |
3,375 |
3,240 |
3,285 |
+0.92% |
334,300 |
| 2024/12/10 |
3,165 |
3,270 |
3,110 |
3,255 |
+4.16% |
304,800 |
| 2024/12/9 |
3,265 |
3,280 |
3,110 |
3,125 |
+3.99% |
704,200 |
| 2024/12/6 |
2,963 |
3,010 |
2,908 |
3,005 |
+1.42% |
271,300 |
| 2024/12/5 |
2,938 |
2,965 |
2,924 |
2,963 |
+0.78% |
93,600 |
| 2024/12/4 |
2,960 |
2,975 |
2,931 |
2,940 |
-1.01% |
82,000 |
| 2024/12/3 |
2,923 |
3,005 |
2,923 |
2,970 |
+1.64% |
168,200 |
| 2024/12/2 |
2,875 |
2,935 |
2,814 |
2,922 |
+2.13% |
129,500 |
| 2024/11/29 |
2,885 |
2,897 |
2,857 |
2,861 |
+0.14% |
67,300 |
| 2024/11/28 |
2,793 |
2,862 |
2,790 |
2,857 |
+2.18% |
59,700 |
| 2024/11/27 |
2,800 |
2,824 |
2,791 |
2,796 |
-0.32% |
86,500 |
| 2024/11/26 |
2,797 |
2,811 |
2,772 |
2,805 |
+0.32% |
42,200 |
| 2024/11/25 |
2,813 |
2,818 |
2,791 |
2,796 |
+0.65% |
83,500 |
| 2024/11/22 |
2,765 |
2,795 |
2,750 |
2,778 |
+0.43% |
53,000 |
| 2024/11/21 |
2,750 |
2,775 |
2,748 |
2,766 |
+0.99% |
49,400 |
| 2024/11/20 |
2,800 |
2,814 |
2,731 |
2,739 |
-2.11% |
36,300 |
| 2024/11/19 |
2,809 |
2,823 |
2,780 |
2,798 |
+0.43% |
51,400 |
| 2024/11/18 |
2,784 |
2,815 |
2,759 |
2,786 |
+1.49% |
67,100 |
| 2024/11/15 |
2,768 |
2,777 |
2,738 |
2,745 |
-0.47% |
52,700 |
| 2024/11/14 |
2,786 |
2,789 |
2,758 |
2,758 |
-0.43% |
41,600 |
| 2024/11/13 |
2,749 |
2,797 |
2,744 |
2,770 |
+0.73% |
44,700 |
| 2024/11/12 |
2,772 |
2,817 |
2,750 |
2,750 |
+0.47% |
64,200 |
| 2024/11/11 |
2,731 |
2,737 |
2,693 |
2,737 |
+0.22% |
63,100 |
| 2024/11/8 |
2,781 |
2,788 |
2,731 |
2,731 |
-2.11% |
70,800 |
| 2024/11/7 |
2,738 |
2,797 |
2,738 |
2,790 |
+2.76% |
107,000 |
| 2024/11/6 |
2,735 |
2,744 |
2,707 |
2,715 |
-0.73% |
80,900 |
| 2024/11/5 |
2,713 |
2,746 |
2,690 |
2,735 |
+0.81% |
88,200 |
| 2024/11/1 |
2,754 |
2,770 |
2,713 |
2,713 |
-2.27% |
86,400 |
| 2024/10/31 |
2,781 |
2,797 |
2,754 |
2,776 |
+0.80% |
71,500 |
| 2024/10/30 |
2,722 |
2,810 |
2,711 |
2,754 |
-0.29% |
365,400 |
| 2024/10/29 |
2,757 |
2,771 |
2,734 |
2,762 |
+0.29% |
391,700 |
| 2024/10/28 |
2,728 |
2,776 |
2,728 |
2,754 |
+0.40% |
110,800 |
| 2024/10/25 |
2,740 |
2,757 |
2,726 |
2,743 |
-0.25% |
75,700 |
| 2024/10/24 |
2,740 |
2,762 |
2,726 |
2,750 |
-0.29% |
74,600 |
|
