日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/4/25 |
1,431 |
1,448 |
1,431 |
1,440 |
+2.78% |
1,000 |
2025/4/24 |
1,388 |
1,426 |
1,388 |
1,401 |
+5.74% |
1,400 |
2025/4/22 |
1,325 |
1,325 |
1,325 |
1,325 |
-0.38% |
100 |
2025/4/21 |
1,330 |
1,330 |
1,330 |
1,330 |
-0.15% |
100 |
2025/4/18 |
1,317 |
1,332 |
1,282 |
1,332 |
+2.07% |
1,500 |
2025/4/17 |
1,343 |
1,398 |
1,305 |
1,305 |
-0.61% |
6,600 |
2025/4/15 |
1,313 |
1,313 |
1,313 |
1,313 |
-2.23% |
100 |
2025/4/14 |
1,343 |
1,343 |
1,343 |
1,343 |
+1.67% |
500 |
2025/4/11 |
1,340 |
1,340 |
1,319 |
1,321 |
+0.46% |
2,200 |
2025/4/10 |
1,296 |
1,315 |
1,296 |
1,315 |
+4.37% |
300 |
2025/4/9 |
1,260 |
1,260 |
1,260 |
1,260 |
-2.33% |
100 |
2025/4/8 |
1,291 |
1,301 |
1,290 |
1,290 |
-0.77% |
1,600 |
2025/4/7 |
1,290 |
1,320 |
1,196 |
1,300 |
-1.52% |
6,100 |
2025/4/4 |
1,360 |
1,360 |
1,319 |
1,320 |
-2.94% |
2,400 |
2025/4/3 |
1,350 |
1,360 |
1,348 |
1,360 |
-1.45% |
900 |
2025/3/31 |
1,380 |
1,380 |
1,380 |
1,380 |
+0.00% |
1,000 |
2025/3/28 |
1,329 |
1,380 |
1,329 |
1,380 |
-2.75% |
1,300 |
2025/3/27 |
1,419 |
1,419 |
1,419 |
1,419 |
-1.94% |
100 |
2025/3/26 |
1,444 |
1,447 |
1,435 |
1,447 |
+0.14% |
4,700 |
2025/3/25 |
1,428 |
1,445 |
1,428 |
1,445 |
+1.40% |
300 |
2025/3/24 |
1,472 |
1,472 |
1,400 |
1,425 |
-2.73% |
1,300 |
2025/3/21 |
1,440 |
1,470 |
1,440 |
1,465 |
-0.34% |
1,200 |
2025/3/19 |
1,468 |
1,470 |
1,468 |
1,470 |
+0.20% |
1,300 |
2025/3/18 |
1,464 |
1,467 |
1,441 |
1,467 |
+0.20% |
1,000 |
2025/3/17 |
1,377 |
1,464 |
1,377 |
1,464 |
+4.57% |
900 |
2025/3/14 |
1,398 |
1,400 |
1,390 |
1,400 |
+0.72% |
1,800 |
2025/3/13 |
1,390 |
1,390 |
1,389 |
1,390 |
+1.02% |
1,400 |
2025/3/12 |
1,394 |
1,396 |
1,376 |
1,376 |
-1.50% |
15,500 |
2025/3/11 |
1,398 |
1,398 |
1,397 |
1,397 |
-0.07% |
300 |
2025/3/10 |
1,387 |
1,398 |
1,372 |
1,398 |
+3.02% |
500 |
2025/3/7 |
1,370 |
1,375 |
1,357 |
1,357 |
-1.31% |
500 |
2025/3/6 |
1,339 |
1,375 |
1,339 |
1,375 |
+3.00% |
700 |
2025/3/5 |
1,365 |
1,365 |
1,335 |
1,335 |
-2.20% |
800 |
2025/3/4 |
1,391 |
1,391 |
1,364 |
1,365 |
-3.94% |
1,100 |
2025/2/28 |
1,462 |
1,462 |
1,421 |
1,421 |
-1.66% |
600 |
2025/2/27 |
1,450 |
1,450 |
1,445 |
1,445 |
+1.40% |
200 |
2025/2/26 |
1,412 |
1,434 |
1,412 |
1,425 |
+0.35% |
600 |
2025/2/25 |
1,409 |
1,427 |
1,402 |
1,420 |
-3.34% |
1,500 |
2025/2/21 |
1,469 |
1,469 |
1,469 |
1,469 |
-0.07% |
100 |
2025/2/20 |
1,444 |
1,470 |
1,440 |
1,470 |
+1.80% |
2,400 |
2025/2/19 |
1,436 |
1,444 |
1,436 |
1,444 |
-0.14% |
900 |
2025/2/18 |
1,447 |
1,450 |
1,446 |
1,446 |
+0.00% |
1,000 |
2025/2/17 |
1,450 |
1,450 |
1,426 |
1,446 |
+1.83% |
2,300 |
2025/2/14 |
1,310 |
1,470 |
1,310 |
1,420 |
+6.29% |
7,400 |
2025/2/13 |
1,345 |
1,345 |
1,336 |
1,336 |
-0.22% |
1,200 |
2025/2/12 |
1,347 |
1,347 |
1,339 |
1,339 |
+0.07% |
300 |
2025/2/10 |
1,339 |
1,339 |
1,338 |
1,338 |
+0.75% |
200 |
2025/2/7 |
1,326 |
1,328 |
1,326 |
1,328 |
+0.68% |
300 |
2025/2/5 |
1,321 |
1,321 |
1,319 |
1,319 |
-0.45% |
500 |
2025/2/4 |
1,325 |
1,325 |
1,325 |
1,325 |
+0.23% |
500 |
2025/1/29 |
1,322 |
1,322 |
1,322 |
1,322 |
+0.00% |
100 |
2025/1/27 |
1,327 |
1,341 |
1,322 |
1,322 |
-1.64% |
600 |
2025/1/24 |
1,323 |
1,344 |
1,323 |
1,344 |
+1.66% |
400 |
2025/1/21 |
1,322 |
1,322 |
1,322 |
1,322 |
+0.00% |
100 |
2025/1/20 |
1,323 |
1,323 |
1,320 |
1,322 |
-0.08% |
700 |
2025/1/17 |
1,347 |
1,347 |
1,323 |
1,323 |
-2.22% |
800 |
2025/1/15 |
1,353 |
1,353 |
1,353 |
1,353 |
-0.44% |
200 |
2025/1/14 |
1,356 |
1,359 |
1,353 |
1,359 |
-0.07% |
900 |
2025/1/10 |
1,369 |
1,369 |
1,360 |
1,360 |
-0.29% |
900 |
2025/1/9 |
1,361 |
1,364 |
1,361 |
1,364 |
-0.22% |
200 |
2025/1/8 |
1,361 |
1,367 |
1,361 |
1,367 |
+1.18% |
300 |
2025/1/7 |
1,350 |
1,353 |
1,347 |
1,351 |
+0.30% |
1,000 |
2025/1/6 |
1,357 |
1,359 |
1,347 |
1,347 |
-0.52% |
1,100 |
2024/12/30 |
1,354 |
1,354 |
1,354 |
1,354 |
-0.29% |
100 |
2024/12/27 |
1,371 |
1,371 |
1,358 |
1,358 |
-0.95% |
600 |
2024/12/26 |
1,350 |
1,371 |
1,341 |
1,371 |
+1.71% |
900 |
2024/12/25 |
1,374 |
1,374 |
1,348 |
1,348 |
+2.59% |
4,000 |
2024/12/24 |
1,314 |
1,314 |
1,314 |
1,314 |
+0.00% |
200 |
2024/12/23 |
1,320 |
1,320 |
1,314 |
1,314 |
-0.45% |
400 |
2024/12/20 |
1,320 |
1,321 |
1,320 |
1,320 |
+0.00% |
400 |
2024/12/19 |
1,325 |
1,325 |
1,320 |
1,320 |
-0.53% |
200 |
2024/12/18 |
1,327 |
1,327 |
1,327 |
1,327 |
+0.00% |
100 |
2024/12/17 |
1,327 |
1,327 |
1,327 |
1,327 |
-0.52% |
500 |
2024/12/16 |
1,336 |
1,336 |
1,334 |
1,334 |
-0.52% |
500 |
2024/12/13 |
1,378 |
1,378 |
1,341 |
1,341 |
-0.52% |
1,400 |
2024/12/12 |
1,326 |
1,348 |
1,320 |
1,348 |
+2.20% |
3,400 |
2024/12/11 |
1,319 |
1,319 |
1,319 |
1,319 |
+1.07% |
500 |
2024/12/10 |
1,305 |
1,307 |
1,305 |
1,305 |
+0.08% |
600 |
2024/12/9 |
1,288 |
1,304 |
1,288 |
1,304 |
+1.80% |
2,000 |
2024/12/5 |
1,296 |
1,296 |
1,281 |
1,281 |
-0.77% |
800 |
2024/12/4 |
1,293 |
1,293 |
1,291 |
1,291 |
+0.08% |
200 |
2024/12/3 |
1,290 |
1,290 |
1,290 |
1,290 |
+0.70% |
300 |
2024/12/2 |
1,281 |
1,281 |
1,281 |
1,281 |
-0.31% |
200 |
2024/11/29 |
1,285 |
1,285 |
1,285 |
1,285 |
+0.00% |
200 |
2024/11/27 |
1,275 |
1,285 |
1,274 |
1,285 |
+0.47% |
1,200 |
2024/11/25 |
1,271 |
1,279 |
1,270 |
1,279 |
+0.87% |
2,100 |
2024/11/22 |
1,268 |
1,268 |
1,268 |
1,268 |
-0.39% |
200 |
2024/11/21 |
1,305 |
1,305 |
1,270 |
1,273 |
-2.45% |
2,600 |
2024/11/20 |
1,305 |
1,305 |
1,305 |
1,305 |
+0.00% |
500 |
2024/11/19 |
1,300 |
1,305 |
1,300 |
1,305 |
+0.00% |
700 |
2024/11/18 |
1,305 |
1,315 |
1,303 |
1,305 |
+0.00% |
1,400 |
2024/11/15 |
1,255 |
1,315 |
1,247 |
1,305 |
+0.69% |
3,500 |
2024/11/14 |
1,297 |
1,320 |
1,292 |
1,296 |
+0.70% |
4,800 |
2024/11/13 |
1,297 |
1,325 |
1,264 |
1,287 |
+2.22% |
7,500 |
2024/11/12 |
1,246 |
1,259 |
1,234 |
1,259 |
+0.72% |
1,800 |
2024/11/11 |
1,235 |
1,254 |
1,235 |
1,250 |
+1.46% |
1,400 |
2024/11/8 |
1,230 |
1,232 |
1,230 |
1,232 |
+0.16% |
600 |
2024/11/7 |
1,230 |
1,230 |
1,230 |
1,230 |
+0.57% |
100 |
2024/11/5 |
1,223 |
1,223 |
1,223 |
1,223 |
+0.00% |
200 |
2024/11/1 |
1,214 |
1,244 |
1,214 |
1,223 |
+0.74% |
500 |
2024/10/31 |
1,215 |
1,235 |
1,214 |
1,214 |
-1.06% |
2,500 |
2024/10/30 |
1,227 |
1,227 |
1,227 |
1,227 |
+0.00% |
100 |
2024/10/28 |
1,219 |
1,257 |
1,219 |
1,227 |
+0.49% |
800 |
2024/10/25 |
1,219 |
1,221 |
1,219 |
1,221 |
-0.65% |
700 |
2024/10/24 |
1,230 |
1,230 |
1,229 |
1,229 |
-0.08% |
1,800 |
2024/10/23 |
1,224 |
1,239 |
1,223 |
1,230 |
+0.49% |
1,600 |
2024/10/22 |
1,227 |
1,230 |
1,213 |
1,224 |
+0.74% |
2,000 |
2024/10/18 |
1,234 |
1,234 |
1,215 |
1,215 |
-1.54% |
400 |
2024/10/17 |
1,234 |
1,234 |
1,234 |
1,234 |
-0.08% |
100 |
2024/10/15 |
1,245 |
1,245 |
1,235 |
1,235 |
-1.20% |
300 |
2024/10/11 |
1,220 |
1,250 |
1,220 |
1,250 |
+3.22% |
2,300 |
2024/10/10 |
1,211 |
1,211 |
1,211 |
1,211 |
+0.00% |
100 |
2024/10/9 |
1,211 |
1,211 |
1,211 |
1,211 |
+0.00% |
100 |
2024/10/8 |
1,211 |
1,211 |
1,211 |
1,211 |
+0.00% |
400 |
2024/10/7 |
1,211 |
1,219 |
1,206 |
1,211 |
+0.17% |
2,300 |
2024/10/4 |
1,209 |
1,220 |
1,209 |
1,209 |
+0.00% |
1,400 |
2024/10/3 |
1,220 |
1,220 |
1,209 |
1,209 |
-0.66% |
500 |
2024/10/2 |
1,224 |
1,225 |
1,180 |
1,217 |
-2.25% |
1,300 |
2024/10/1 |
1,245 |
1,245 |
1,245 |
1,245 |
-1.11% |
100 |
2024/9/30 |
1,259 |
1,259 |
1,259 |
1,259 |
+0.00% |
1,100 |
2024/9/27 |
1,246 |
1,259 |
1,244 |
1,259 |
+0.16% |
2,400 |
2024/9/26 |
1,259 |
1,259 |
1,257 |
1,257 |
+0.00% |
2,800 |
2024/9/25 |
1,257 |
1,259 |
1,257 |
1,257 |
-0.16% |
500 |
|