| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,312 |
1,312 |
1,312 |
1,312 |
+2.66% |
100 |
| 2025/4/24 |
1,273 |
1,288 |
1,273 |
1,278 |
+0.39% |
600 |
| 2025/4/22 |
1,223 |
1,273 |
1,223 |
1,273 |
+1.68% |
8,800 |
| 2025/4/21 |
1,269 |
1,269 |
1,249 |
1,252 |
-1.34% |
1,800 |
| 2025/4/18 |
1,269 |
1,269 |
1,269 |
1,269 |
-1.63% |
100 |
| 2025/4/17 |
1,290 |
1,290 |
1,290 |
1,290 |
+2.38% |
100 |
| 2025/4/16 |
1,285 |
1,288 |
1,254 |
1,260 |
-1.95% |
1,300 |
| 2025/4/15 |
1,358 |
1,528 |
1,205 |
1,285 |
-5.72% |
38,400 |
| 2025/4/14 |
1,365 |
1,365 |
1,345 |
1,363 |
+3.97% |
800 |
| 2025/4/10 |
1,325 |
1,325 |
1,311 |
1,311 |
+5.73% |
300 |
| 2025/4/9 |
1,240 |
1,240 |
1,240 |
1,240 |
+2.48% |
600 |
| 2025/4/8 |
1,118 |
1,210 |
1,118 |
1,210 |
+10.50% |
300 |
| 2025/4/7 |
1,147 |
1,190 |
1,095 |
1,095 |
-16.22% |
2,500 |
| 2025/4/4 |
1,262 |
1,307 |
1,262 |
1,307 |
-2.32% |
1,200 |
| 2025/4/3 |
1,315 |
1,338 |
1,315 |
1,338 |
-0.52% |
200 |
| 2025/4/2 |
1,345 |
1,345 |
1,345 |
1,345 |
+0.00% |
500 |
| 2025/4/1 |
1,311 |
1,370 |
1,311 |
1,345 |
+2.59% |
800 |
| 2025/3/31 |
1,311 |
1,340 |
1,283 |
1,311 |
-1.65% |
1,200 |
| 2025/3/28 |
1,310 |
1,340 |
1,310 |
1,333 |
-0.52% |
9,500 |
| 2025/3/27 |
1,348 |
1,348 |
1,330 |
1,340 |
-0.59% |
2,200 |
| 2025/3/26 |
1,320 |
1,348 |
1,320 |
1,348 |
+1.20% |
500 |
| 2025/3/25 |
1,357 |
1,357 |
1,322 |
1,332 |
+0.38% |
1,100 |
| 2025/3/24 |
1,340 |
1,358 |
1,326 |
1,327 |
-1.78% |
2,900 |
| 2025/3/21 |
1,340 |
1,370 |
1,340 |
1,351 |
+0.07% |
400 |
| 2025/3/19 |
1,358 |
1,363 |
1,346 |
1,350 |
-0.59% |
1,600 |
| 2025/3/18 |
1,364 |
1,392 |
1,357 |
1,358 |
-2.30% |
1,500 |
| 2025/3/17 |
1,383 |
1,390 |
1,350 |
1,390 |
+0.00% |
1,700 |
| 2025/3/14 |
1,405 |
1,417 |
1,390 |
1,390 |
-1.00% |
1,700 |
| 2025/3/13 |
1,391 |
1,421 |
1,391 |
1,404 |
-0.57% |
1,300 |
| 2025/3/12 |
1,409 |
1,412 |
1,409 |
1,412 |
+0.21% |
400 |
| 2025/3/11 |
1,405 |
1,409 |
1,405 |
1,409 |
-0.98% |
300 |
| 2025/3/10 |
1,423 |
1,423 |
1,423 |
1,423 |
+1.14% |
1,100 |
| 2025/3/7 |
1,417 |
1,417 |
1,389 |
1,407 |
-0.71% |
1,000 |
| 2025/3/6 |
1,399 |
1,440 |
1,380 |
1,417 |
+2.61% |
1,900 |
| 2025/3/5 |
1,406 |
1,406 |
1,381 |
1,381 |
+0.36% |
200 |
| 2025/3/4 |
1,393 |
1,416 |
1,376 |
1,376 |
-1.78% |
700 |
| 2025/3/3 |
1,398 |
1,401 |
1,380 |
1,401 |
+0.36% |
700 |
| 2025/2/28 |
1,385 |
1,397 |
1,370 |
1,396 |
+0.79% |
1,200 |
| 2025/2/27 |
1,385 |
1,493 |
1,385 |
1,385 |
+0.00% |
8,200 |
| 2025/2/26 |
1,385 |
1,396 |
1,364 |
1,385 |
-0.07% |
900 |
| 2025/2/25 |
1,390 |
1,390 |
1,386 |
1,386 |
-0.29% |
800 |
| 2025/2/21 |
1,396 |
1,396 |
1,390 |
1,390 |
-0.43% |
700 |
| 2025/2/20 |
1,396 |
1,396 |
1,396 |
1,396 |
+0.00% |
300 |
| 2025/2/19 |
1,403 |
1,403 |
1,389 |
1,396 |
+0.00% |
2,400 |
| 2025/2/18 |
1,401 |
1,409 |
1,396 |
1,396 |
-1.76% |
1,200 |
| 2025/2/17 |
1,434 |
1,434 |
1,421 |
1,421 |
-0.56% |
400 |
| 2025/2/14 |
1,429 |
1,429 |
1,429 |
1,429 |
+2.07% |
100 |
| 2025/2/13 |
1,400 |
1,400 |
1,400 |
1,400 |
-0.21% |
1,500 |
| 2025/2/12 |
1,401 |
1,403 |
1,401 |
1,403 |
+0.21% |
200 |
| 2025/2/7 |
1,401 |
1,406 |
1,400 |
1,400 |
-0.07% |
800 |
| 2025/2/6 |
1,401 |
1,401 |
1,401 |
1,401 |
-0.36% |
500 |
| 2025/2/5 |
1,401 |
1,406 |
1,401 |
1,406 |
+0.07% |
400 |
| 2025/2/4 |
1,401 |
1,405 |
1,401 |
1,405 |
-1.40% |
1,300 |
| 2025/2/3 |
1,425 |
1,425 |
1,425 |
1,425 |
+0.07% |
300 |
| 2025/1/31 |
1,407 |
1,424 |
1,406 |
1,424 |
+0.00% |
1,300 |
| 2025/1/30 |
1,401 |
1,430 |
1,398 |
1,424 |
+1.28% |
1,800 |
| 2025/1/29 |
1,428 |
1,428 |
1,406 |
1,406 |
+0.36% |
300 |
| 2025/1/28 |
1,413 |
1,428 |
1,401 |
1,401 |
-0.85% |
2,900 |
| 2025/1/27 |
1,436 |
1,449 |
1,391 |
1,413 |
-1.53% |
5,100 |
| 2025/1/24 |
1,452 |
1,452 |
1,435 |
1,435 |
+0.63% |
200 |
| 2025/1/23 |
1,434 |
1,435 |
1,426 |
1,426 |
-0.70% |
1,500 |
| 2025/1/22 |
1,432 |
1,456 |
1,432 |
1,436 |
-0.69% |
1,000 |
| 2025/1/21 |
1,440 |
1,446 |
1,432 |
1,446 |
+0.42% |
500 |
| 2025/1/20 |
1,445 |
1,445 |
1,440 |
1,440 |
-0.83% |
500 |
| 2025/1/17 |
1,452 |
1,452 |
1,452 |
1,452 |
+0.00% |
100 |
| 2025/1/16 |
1,446 |
1,465 |
1,441 |
1,452 |
+0.55% |
2,700 |
| 2025/1/15 |
1,469 |
1,469 |
1,444 |
1,444 |
+0.00% |
500 |
| 2025/1/14 |
1,457 |
1,465 |
1,443 |
1,444 |
-0.89% |
1,300 |
| 2025/1/10 |
1,456 |
1,460 |
1,441 |
1,457 |
+0.00% |
1,600 |
| 2025/1/9 |
1,460 |
1,490 |
1,457 |
1,457 |
-0.21% |
1,000 |
| 2025/1/8 |
1,464 |
1,468 |
1,450 |
1,460 |
+0.27% |
1,800 |
| 2025/1/7 |
1,463 |
1,464 |
1,456 |
1,456 |
-0.41% |
700 |
| 2025/1/6 |
1,489 |
1,489 |
1,462 |
1,462 |
+0.21% |
900 |
| 2024/12/30 |
1,446 |
1,473 |
1,446 |
1,459 |
-0.68% |
7,600 |
| 2024/12/27 |
1,463 |
1,470 |
1,441 |
1,469 |
-0.07% |
6,200 |
| 2024/12/26 |
1,462 |
1,474 |
1,432 |
1,470 |
+0.41% |
7,700 |
| 2024/12/25 |
1,455 |
1,464 |
1,455 |
1,464 |
+0.14% |
5,300 |
| 2024/12/24 |
1,468 |
1,469 |
1,448 |
1,462 |
-0.41% |
8,400 |
| 2024/12/23 |
1,466 |
1,469 |
1,466 |
1,468 |
+0.14% |
6,300 |
| 2024/12/20 |
1,455 |
1,475 |
1,455 |
1,466 |
+0.76% |
5,900 |
| 2024/12/19 |
1,482 |
1,483 |
1,455 |
1,455 |
-1.09% |
11,300 |
| 2024/12/18 |
1,422 |
1,472 |
1,422 |
1,471 |
+5.45% |
22,100 |
| 2024/12/17 |
1,430 |
1,446 |
1,395 |
1,395 |
-2.45% |
20,400 |
| 2024/12/16 |
1,440 |
1,460 |
1,370 |
1,430 |
-2.52% |
17,300 |
| 2024/12/13 |
1,594 |
1,720 |
1,367 |
1,467 |
-7.15% |
40,400 |
| 2024/12/12 |
1,570 |
1,580 |
1,566 |
1,580 |
+0.19% |
2,200 |
| 2024/12/11 |
1,576 |
1,580 |
1,570 |
1,577 |
-0.13% |
1,200 |
| 2024/12/10 |
1,584 |
1,593 |
1,579 |
1,579 |
-0.25% |
2,400 |
| 2024/12/9 |
1,588 |
1,590 |
1,582 |
1,583 |
-0.31% |
2,400 |
| 2024/12/6 |
1,575 |
1,590 |
1,575 |
1,588 |
+0.00% |
11,700 |
| 2024/12/5 |
1,599 |
1,599 |
1,580 |
1,588 |
+0.06% |
3,800 |
| 2024/12/4 |
1,602 |
1,602 |
1,580 |
1,587 |
-0.25% |
1,700 |
| 2024/12/3 |
1,591 |
1,597 |
1,551 |
1,591 |
+0.57% |
3,300 |
| 2024/12/2 |
1,613 |
1,613 |
1,582 |
1,582 |
-0.50% |
1,100 |
| 2024/11/29 |
1,580 |
1,590 |
1,579 |
1,590 |
+1.21% |
900 |
| 2024/11/28 |
1,601 |
1,602 |
1,550 |
1,571 |
-1.81% |
7,300 |
| 2024/11/27 |
1,597 |
1,606 |
1,581 |
1,600 |
+0.13% |
18,400 |
| 2024/11/26 |
1,585 |
1,622 |
1,563 |
1,598 |
+1.78% |
1,800 |
| 2024/11/25 |
1,570 |
1,578 |
1,555 |
1,570 |
-0.25% |
2,700 |
| 2024/11/22 |
1,540 |
1,574 |
1,540 |
1,574 |
+3.01% |
700 |
| 2024/11/21 |
1,528 |
1,528 |
1,528 |
1,528 |
+0.07% |
100 |
| 2024/11/20 |
1,564 |
1,564 |
1,527 |
1,527 |
+0.20% |
600 |
| 2024/11/19 |
1,558 |
1,558 |
1,518 |
1,524 |
+0.40% |
2,700 |
| 2024/11/18 |
1,503 |
1,585 |
1,503 |
1,518 |
+1.00% |
7,500 |
| 2024/11/15 |
1,506 |
1,506 |
1,503 |
1,503 |
+0.00% |
500 |
| 2024/11/14 |
1,467 |
1,503 |
1,466 |
1,503 |
+1.01% |
1,900 |
| 2024/11/13 |
1,480 |
1,488 |
1,480 |
1,488 |
+0.54% |
1,000 |
| 2024/11/12 |
1,480 |
1,480 |
1,480 |
1,480 |
+0.20% |
100 |
| 2024/11/11 |
1,470 |
1,477 |
1,455 |
1,477 |
+0.48% |
1,300 |
| 2024/11/8 |
1,470 |
1,470 |
1,470 |
1,470 |
-2.00% |
300 |
| 2024/11/7 |
1,470 |
1,501 |
1,461 |
1,500 |
-0.60% |
1,800 |
| 2024/11/6 |
1,509 |
1,509 |
1,509 |
1,509 |
+0.60% |
100 |
| 2024/11/5 |
1,508 |
1,513 |
1,500 |
1,500 |
-0.60% |
800 |
| 2024/11/1 |
1,509 |
1,509 |
1,509 |
1,509 |
+0.27% |
300 |
| 2024/10/31 |
1,505 |
1,505 |
1,505 |
1,505 |
+0.07% |
100 |
| 2024/10/30 |
1,477 |
1,504 |
1,471 |
1,504 |
-0.07% |
1,600 |
| 2024/10/29 |
1,481 |
1,509 |
1,481 |
1,505 |
+1.69% |
1,400 |
| 2024/10/28 |
1,473 |
1,511 |
1,451 |
1,480 |
+2.00% |
1,100 |
| 2024/10/25 |
1,515 |
1,527 |
1,451 |
1,451 |
-4.35% |
2,200 |
| 2024/10/24 |
1,520 |
1,534 |
1,480 |
1,517 |
-0.20% |
1,900 |
| 2024/10/23 |
1,540 |
1,554 |
1,520 |
1,520 |
-1.30% |
800 |
| 2024/10/22 |
1,580 |
1,580 |
1,540 |
1,540 |
-0.58% |
600 |
| 2024/10/21 |
1,545 |
1,595 |
1,542 |
1,549 |
-1.09% |
1,900 |
|
