| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,351 |
1,377 |
1,345 |
1,356 |
-0.59% |
3,300 |
| 2025/4/24 |
1,368 |
1,368 |
1,334 |
1,364 |
+1.94% |
1,100 |
| 2025/4/23 |
1,352 |
1,361 |
1,338 |
1,338 |
+0.53% |
2,800 |
| 2025/4/22 |
1,373 |
1,374 |
1,331 |
1,331 |
-3.06% |
4,300 |
| 2025/4/21 |
1,361 |
1,373 |
1,361 |
1,373 |
+2.01% |
3,700 |
| 2025/4/18 |
1,315 |
1,370 |
1,315 |
1,346 |
+3.78% |
8,500 |
| 2025/4/17 |
1,291 |
1,311 |
1,287 |
1,297 |
+0.46% |
3,000 |
| 2025/4/16 |
1,319 |
1,335 |
1,291 |
1,291 |
-0.69% |
6,900 |
| 2025/4/15 |
1,279 |
1,318 |
1,261 |
1,300 |
+3.34% |
10,700 |
| 2025/4/14 |
1,268 |
1,286 |
1,253 |
1,258 |
+1.45% |
11,000 |
| 2025/4/11 |
1,202 |
1,260 |
1,152 |
1,240 |
+0.57% |
11,700 |
| 2025/4/10 |
1,291 |
1,293 |
1,212 |
1,233 |
+2.66% |
18,600 |
| 2025/4/9 |
1,231 |
1,234 |
1,190 |
1,201 |
-4.76% |
13,000 |
| 2025/4/8 |
1,244 |
1,275 |
1,229 |
1,261 |
+5.08% |
16,500 |
| 2025/4/7 |
1,200 |
1,272 |
1,148 |
1,200 |
-10.38% |
28,500 |
| 2025/4/4 |
1,369 |
1,378 |
1,286 |
1,339 |
-4.29% |
35,500 |
| 2025/4/3 |
1,324 |
1,410 |
1,320 |
1,399 |
-0.57% |
15,000 |
| 2025/4/2 |
1,376 |
1,450 |
1,375 |
1,407 |
+2.33% |
16,400 |
| 2025/4/1 |
1,425 |
1,446 |
1,375 |
1,375 |
-3.58% |
18,500 |
| 2025/3/31 |
1,438 |
1,450 |
1,417 |
1,426 |
-2.33% |
8,500 |
| 2025/3/28 |
1,470 |
1,489 |
1,458 |
1,460 |
-1.22% |
5,500 |
| 2025/3/27 |
1,450 |
1,497 |
1,445 |
1,478 |
+2.00% |
13,800 |
| 2025/3/26 |
1,451 |
1,466 |
1,449 |
1,449 |
-0.28% |
2,400 |
| 2025/3/25 |
1,437 |
1,469 |
1,431 |
1,453 |
+1.18% |
2,700 |
| 2025/3/24 |
1,430 |
1,478 |
1,430 |
1,436 |
+0.98% |
15,400 |
| 2025/3/21 |
1,451 |
1,467 |
1,422 |
1,422 |
-0.28% |
7,700 |
| 2025/3/19 |
1,440 |
1,480 |
1,420 |
1,426 |
+1.13% |
11,300 |
| 2025/3/18 |
1,438 |
1,438 |
1,410 |
1,410 |
-0.35% |
3,200 |
| 2025/3/17 |
1,410 |
1,439 |
1,407 |
1,415 |
+0.93% |
3,000 |
| 2025/3/14 |
1,422 |
1,430 |
1,393 |
1,402 |
+0.50% |
8,000 |
| 2025/3/13 |
1,400 |
1,414 |
1,395 |
1,395 |
+0.07% |
2,300 |
| 2025/3/12 |
1,409 |
1,410 |
1,391 |
1,394 |
-2.04% |
3,400 |
| 2025/3/11 |
1,371 |
1,423 |
1,349 |
1,423 |
+2.74% |
8,400 |
| 2025/3/10 |
1,405 |
1,414 |
1,375 |
1,385 |
-1.42% |
5,900 |
| 2025/3/7 |
1,384 |
1,415 |
1,375 |
1,405 |
+0.14% |
6,000 |
| 2025/3/6 |
1,452 |
1,452 |
1,396 |
1,403 |
-1.89% |
9,400 |
| 2025/3/5 |
1,419 |
1,430 |
1,400 |
1,430 |
-0.14% |
1,800 |
| 2025/3/4 |
1,479 |
1,485 |
1,432 |
1,432 |
-3.83% |
5,600 |
| 2025/3/3 |
1,490 |
1,491 |
1,468 |
1,489 |
+1.85% |
6,300 |
| 2025/2/28 |
1,473 |
1,493 |
1,404 |
1,462 |
-0.75% |
27,300 |
| 2025/2/27 |
1,430 |
1,494 |
1,422 |
1,473 |
+3.01% |
18,100 |
| 2025/2/26 |
1,397 |
1,432 |
1,357 |
1,430 |
+3.62% |
12,800 |
| 2025/2/25 |
1,373 |
1,397 |
1,365 |
1,380 |
-0.43% |
5,700 |
| 2025/2/21 |
1,404 |
1,404 |
1,380 |
1,386 |
-1.21% |
4,600 |
| 2025/2/20 |
1,425 |
1,425 |
1,403 |
1,403 |
-0.07% |
3,200 |
| 2025/2/19 |
1,422 |
1,433 |
1,400 |
1,404 |
-1.34% |
13,000 |
| 2025/2/18 |
1,474 |
1,474 |
1,423 |
1,423 |
-4.18% |
12,900 |
| 2025/2/17 |
1,487 |
1,525 |
1,470 |
1,485 |
-0.93% |
6,600 |
| 2025/2/14 |
1,600 |
1,600 |
1,465 |
1,499 |
-7.81% |
45,900 |
| 2025/2/13 |
1,653 |
1,660 |
1,605 |
1,626 |
-0.91% |
11,600 |
| 2025/2/12 |
1,609 |
1,689 |
1,600 |
1,641 |
+3.21% |
5,700 |
| 2025/2/10 |
1,546 |
1,590 |
1,543 |
1,590 |
+1.79% |
5,800 |
| 2025/2/7 |
1,626 |
1,626 |
1,562 |
1,562 |
-3.94% |
6,800 |
| 2025/2/6 |
1,633 |
1,639 |
1,610 |
1,626 |
-0.43% |
11,400 |
| 2025/2/5 |
1,687 |
1,687 |
1,600 |
1,633 |
-3.37% |
17,900 |
| 2025/2/4 |
1,695 |
1,695 |
1,670 |
1,690 |
+0.60% |
6,900 |
| 2025/2/3 |
1,690 |
1,690 |
1,666 |
1,680 |
-1.75% |
3,400 |
| 2025/1/31 |
1,710 |
1,710 |
1,666 |
1,710 |
+0.29% |
6,000 |
| 2025/1/30 |
1,705 |
1,714 |
1,651 |
1,705 |
-0.76% |
8,600 |
| 2025/1/29 |
1,700 |
1,725 |
1,700 |
1,718 |
+1.06% |
15,000 |
| 2025/1/28 |
1,680 |
1,714 |
1,680 |
1,700 |
+0.59% |
8,300 |
| 2025/1/27 |
1,677 |
1,729 |
1,635 |
1,690 |
+0.78% |
37,300 |
| 2025/1/24 |
1,686 |
1,691 |
1,673 |
1,677 |
-0.53% |
7,800 |
| 2025/1/23 |
1,665 |
1,688 |
1,638 |
1,686 |
+1.14% |
9,600 |
| 2025/1/22 |
1,623 |
1,679 |
1,544 |
1,667 |
+2.02% |
12,700 |
| 2025/1/21 |
1,581 |
1,634 |
1,571 |
1,634 |
+2.32% |
8,100 |
| 2025/1/20 |
1,623 |
1,623 |
1,565 |
1,597 |
-0.19% |
27,000 |
| 2025/1/17 |
1,574 |
1,600 |
1,533 |
1,600 |
+1.14% |
12,000 |
| 2025/1/16 |
1,575 |
1,603 |
1,575 |
1,582 |
+0.32% |
9,000 |
| 2025/1/15 |
1,593 |
1,603 |
1,571 |
1,577 |
-1.00% |
6,400 |
| 2025/1/14 |
1,640 |
1,640 |
1,593 |
1,593 |
-3.45% |
4,800 |
| 2025/1/10 |
1,591 |
1,650 |
1,532 |
1,650 |
+3.32% |
16,400 |
| 2025/1/9 |
1,579 |
1,597 |
1,500 |
1,597 |
+0.19% |
9,800 |
| 2025/1/8 |
1,570 |
1,594 |
1,539 |
1,594 |
+1.01% |
10,100 |
| 2025/1/7 |
1,549 |
1,579 |
1,546 |
1,578 |
+2.07% |
13,500 |
| 2025/1/6 |
1,539 |
1,550 |
1,531 |
1,546 |
+1.05% |
12,800 |
| 2024/12/30 |
1,501 |
1,535 |
1,452 |
1,530 |
+2.27% |
19,400 |
| 2024/12/27 |
1,480 |
1,499 |
1,461 |
1,496 |
-1.45% |
15,500 |
| 2024/12/26 |
1,462 |
1,518 |
1,459 |
1,518 |
+3.05% |
7,800 |
| 2024/12/25 |
1,512 |
1,512 |
1,420 |
1,473 |
-3.09% |
26,900 |
| 2024/12/24 |
1,515 |
1,520 |
1,492 |
1,520 |
-0.46% |
12,000 |
| 2024/12/23 |
1,525 |
1,529 |
1,488 |
1,527 |
+0.46% |
13,200 |
| 2024/12/20 |
1,524 |
1,524 |
1,496 |
1,520 |
+0.20% |
16,800 |
| 2024/12/19 |
1,469 |
1,520 |
1,465 |
1,517 |
+1.27% |
14,100 |
| 2024/12/18 |
1,512 |
1,525 |
1,498 |
1,498 |
-0.13% |
16,600 |
| 2024/12/17 |
1,497 |
1,525 |
1,486 |
1,500 |
+0.60% |
15,600 |
| 2024/12/16 |
1,520 |
1,522 |
1,473 |
1,491 |
-1.26% |
15,800 |
| 2024/12/13 |
1,503 |
1,517 |
1,475 |
1,510 |
+1.89% |
12,300 |
| 2024/12/12 |
1,441 |
1,496 |
1,441 |
1,482 |
+2.85% |
13,400 |
| 2024/12/11 |
1,468 |
1,479 |
1,434 |
1,441 |
-0.89% |
4,800 |
| 2024/12/10 |
1,419 |
1,459 |
1,419 |
1,454 |
+2.39% |
2,400 |
| 2024/12/9 |
1,416 |
1,440 |
1,403 |
1,420 |
+0.28% |
2,700 |
| 2024/12/6 |
1,455 |
1,455 |
1,397 |
1,416 |
-1.39% |
2,300 |
| 2024/12/5 |
1,426 |
1,437 |
1,394 |
1,436 |
+1.27% |
4,300 |
| 2024/12/4 |
1,421 |
1,444 |
1,392 |
1,418 |
-0.21% |
1,300 |
| 2024/12/3 |
1,420 |
1,435 |
1,394 |
1,421 |
+0.57% |
14,800 |
| 2024/12/2 |
1,430 |
1,434 |
1,410 |
1,413 |
-1.19% |
3,700 |
| 2024/11/29 |
1,457 |
1,457 |
1,430 |
1,430 |
+0.07% |
1,900 |
| 2024/11/28 |
1,429 |
1,450 |
1,419 |
1,429 |
-1.11% |
4,500 |
| 2024/11/27 |
1,444 |
1,458 |
1,401 |
1,445 |
+0.00% |
2,400 |
| 2024/11/26 |
1,465 |
1,465 |
1,420 |
1,445 |
-1.70% |
3,900 |
| 2024/11/25 |
1,461 |
1,470 |
1,410 |
1,470 |
+0.62% |
4,900 |
| 2024/11/22 |
1,410 |
1,485 |
1,410 |
1,461 |
+5.87% |
17,500 |
| 2024/11/21 |
1,340 |
1,412 |
1,326 |
1,380 |
+2.76% |
21,100 |
| 2024/11/20 |
1,368 |
1,368 |
1,341 |
1,343 |
-1.97% |
9,600 |
| 2024/11/19 |
1,346 |
1,374 |
1,335 |
1,370 |
+1.78% |
7,500 |
| 2024/11/18 |
1,352 |
1,377 |
1,334 |
1,346 |
-2.18% |
15,400 |
| 2024/11/15 |
1,415 |
1,415 |
1,360 |
1,376 |
-2.96% |
18,600 |
| 2024/11/14 |
1,445 |
1,445 |
1,408 |
1,418 |
-0.84% |
25,400 |
| 2024/11/13 |
1,381 |
1,477 |
1,354 |
1,430 |
+10.85% |
65,100 |
| 2024/11/12 |
1,257 |
1,306 |
1,225 |
1,290 |
+2.71% |
21,800 |
| 2024/11/11 |
1,265 |
1,270 |
1,230 |
1,256 |
-0.24% |
8,200 |
| 2024/11/8 |
1,269 |
1,269 |
1,231 |
1,259 |
-0.79% |
3,300 |
| 2024/11/7 |
1,272 |
1,293 |
1,232 |
1,269 |
-0.94% |
10,400 |
| 2024/11/6 |
1,250 |
1,287 |
1,246 |
1,281 |
+2.56% |
2,700 |
| 2024/11/5 |
1,289 |
1,289 |
1,249 |
1,249 |
-0.95% |
1,400 |
| 2024/11/1 |
1,268 |
1,268 |
1,238 |
1,261 |
-1.25% |
4,700 |
| 2024/10/31 |
1,242 |
1,290 |
1,230 |
1,277 |
+2.00% |
13,900 |
| 2024/10/30 |
1,262 |
1,287 |
1,226 |
1,252 |
-0.71% |
9,200 |
| 2024/10/29 |
1,245 |
1,261 |
1,230 |
1,261 |
-1.10% |
4,600 |
| 2024/10/28 |
1,228 |
1,275 |
1,217 |
1,275 |
+3.83% |
4,100 |
| 2024/10/25 |
1,249 |
1,249 |
1,205 |
1,228 |
+0.66% |
9,100 |
| 2024/10/24 |
1,254 |
1,279 |
1,220 |
1,220 |
-2.71% |
7,900 |
|
