日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/4/25 |
1,236 |
1,281 |
1,231 |
1,281 |
+5.00% |
700 |
2025/4/24 |
1,228 |
1,228 |
1,216 |
1,220 |
+0.91% |
800 |
2025/4/23 |
1,240 |
1,385 |
1,204 |
1,209 |
-0.25% |
55,300 |
2025/4/22 |
1,202 |
1,239 |
1,202 |
1,212 |
-0.57% |
2,000 |
2025/4/21 |
1,208 |
1,219 |
1,201 |
1,219 |
+0.16% |
1,500 |
2025/4/18 |
1,212 |
1,230 |
1,212 |
1,217 |
+1.25% |
2,200 |
2025/4/17 |
1,242 |
1,537 |
1,178 |
1,202 |
-4.38% |
168,000 |
2025/4/16 |
1,228 |
1,257 |
1,228 |
1,257 |
+3.80% |
700 |
2025/4/15 |
1,203 |
1,241 |
1,203 |
1,211 |
-0.74% |
800 |
2025/4/14 |
1,245 |
1,250 |
1,220 |
1,220 |
-1.37% |
1,200 |
2025/4/11 |
1,206 |
1,237 |
1,200 |
1,237 |
+0.08% |
500 |
2025/4/10 |
1,217 |
1,236 |
1,217 |
1,236 |
+4.66% |
1,100 |
2025/4/9 |
1,195 |
1,195 |
1,181 |
1,181 |
-3.43% |
200 |
2025/4/8 |
1,150 |
1,223 |
1,140 |
1,223 |
+7.85% |
1,300 |
2025/4/7 |
1,186 |
1,186 |
1,134 |
1,134 |
-7.13% |
1,600 |
2025/4/4 |
1,250 |
1,250 |
1,221 |
1,221 |
-2.32% |
1,400 |
2025/4/3 |
1,250 |
1,250 |
1,250 |
1,250 |
-0.24% |
1,000 |
2025/4/2 |
1,251 |
1,254 |
1,250 |
1,253 |
+0.16% |
800 |
2025/4/1 |
1,251 |
1,251 |
1,251 |
1,251 |
+0.00% |
400 |
2025/3/31 |
1,286 |
1,286 |
1,251 |
1,251 |
-0.79% |
700 |
2025/3/28 |
1,268 |
1,279 |
1,261 |
1,261 |
+0.24% |
800 |
2025/3/27 |
1,258 |
1,258 |
1,258 |
1,258 |
+0.08% |
200 |
2025/3/26 |
1,270 |
1,270 |
1,254 |
1,257 |
-1.02% |
1,700 |
2025/3/25 |
1,300 |
1,300 |
1,250 |
1,270 |
+0.00% |
1,800 |
2025/3/24 |
1,295 |
1,299 |
1,270 |
1,270 |
-1.93% |
1,100 |
2025/3/21 |
1,283 |
1,295 |
1,273 |
1,295 |
+0.94% |
500 |
2025/3/19 |
1,283 |
1,283 |
1,261 |
1,283 |
-1.31% |
1,500 |
2025/3/17 |
1,301 |
1,301 |
1,300 |
1,300 |
+0.00% |
200 |
2025/3/14 |
1,280 |
1,300 |
1,280 |
1,300 |
-0.61% |
600 |
2025/3/13 |
1,308 |
1,308 |
1,308 |
1,308 |
+2.35% |
100 |
2025/3/12 |
1,269 |
1,314 |
1,269 |
1,278 |
-1.62% |
400 |
2025/3/11 |
1,299 |
1,299 |
1,299 |
1,299 |
+0.93% |
100 |
2025/3/10 |
1,287 |
1,287 |
1,287 |
1,287 |
+0.00% |
300 |
2025/3/7 |
1,317 |
1,317 |
1,287 |
1,287 |
-2.35% |
200 |
2025/3/6 |
1,293 |
1,318 |
1,293 |
1,318 |
+1.93% |
400 |
2025/3/5 |
1,293 |
1,294 |
1,293 |
1,293 |
-0.15% |
500 |
2025/3/4 |
1,293 |
1,319 |
1,293 |
1,295 |
+0.23% |
700 |
2025/3/3 |
1,291 |
1,292 |
1,291 |
1,292 |
+0.08% |
200 |
2025/2/28 |
1,291 |
1,291 |
1,291 |
1,291 |
-0.31% |
500 |
2025/2/27 |
1,321 |
1,325 |
1,295 |
1,295 |
-1.97% |
300 |
2025/2/26 |
1,330 |
1,330 |
1,321 |
1,321 |
-1.78% |
500 |
2025/2/25 |
1,350 |
1,358 |
1,345 |
1,345 |
-0.37% |
600 |
2025/2/21 |
1,350 |
1,350 |
1,330 |
1,350 |
+0.00% |
3,100 |
2025/2/20 |
1,326 |
1,350 |
1,325 |
1,350 |
+1.43% |
700 |
2025/2/19 |
1,331 |
1,332 |
1,331 |
1,331 |
+0.00% |
700 |
2025/2/18 |
1,334 |
1,345 |
1,331 |
1,331 |
-1.04% |
1,500 |
2025/2/17 |
1,335 |
1,350 |
1,301 |
1,345 |
+0.00% |
2,300 |
2025/2/14 |
1,330 |
1,350 |
1,330 |
1,345 |
+1.13% |
2,300 |
2025/2/13 |
1,305 |
1,330 |
1,300 |
1,330 |
+2.62% |
1,200 |
2025/2/12 |
1,302 |
1,304 |
1,296 |
1,296 |
+0.47% |
800 |
2025/2/10 |
1,290 |
1,300 |
1,290 |
1,290 |
+0.00% |
600 |
2025/2/7 |
1,295 |
1,295 |
1,290 |
1,290 |
-0.39% |
1,400 |
2025/2/6 |
1,295 |
1,295 |
1,294 |
1,295 |
+1.17% |
800 |
2025/2/5 |
1,280 |
1,280 |
1,280 |
1,280 |
+0.00% |
200 |
2025/2/4 |
1,280 |
1,280 |
1,270 |
1,280 |
-0.78% |
300 |
2025/2/3 |
1,290 |
1,290 |
1,290 |
1,290 |
+0.08% |
100 |
2025/1/31 |
1,261 |
1,289 |
1,261 |
1,289 |
+1.90% |
400 |
2025/1/30 |
1,280 |
1,280 |
1,252 |
1,265 |
-1.40% |
500 |
2025/1/29 |
1,287 |
1,295 |
1,281 |
1,283 |
-0.23% |
800 |
2025/1/28 |
1,290 |
1,290 |
1,286 |
1,286 |
+0.47% |
500 |
2025/1/27 |
1,247 |
1,280 |
1,247 |
1,280 |
+2.32% |
500 |
2025/1/24 |
1,269 |
1,269 |
1,246 |
1,251 |
-1.50% |
2,300 |
2025/1/23 |
1,244 |
1,270 |
1,243 |
1,270 |
+0.87% |
1,300 |
2025/1/22 |
1,239 |
1,262 |
1,209 |
1,259 |
+1.78% |
2,500 |
2025/1/21 |
1,198 |
1,237 |
1,190 |
1,237 |
+3.26% |
600 |
2025/1/20 |
1,171 |
1,198 |
1,171 |
1,198 |
+2.92% |
600 |
2025/1/17 |
1,132 |
1,177 |
1,132 |
1,164 |
-1.02% |
1,900 |
2025/1/16 |
1,121 |
1,176 |
1,121 |
1,176 |
+5.00% |
2,000 |
2025/1/15 |
1,108 |
1,135 |
1,094 |
1,120 |
-15.02% |
25,900 |
2025/1/14 |
1,318 |
1,363 |
1,301 |
1,318 |
+0.00% |
4,400 |
2025/1/10 |
1,318 |
1,318 |
1,318 |
1,318 |
-2.23% |
100 |
2025/1/9 |
1,320 |
1,350 |
1,320 |
1,348 |
+2.12% |
1,100 |
2025/1/8 |
1,324 |
1,339 |
1,320 |
1,320 |
-0.23% |
400 |
2025/1/7 |
1,316 |
1,323 |
1,313 |
1,323 |
-0.60% |
1,500 |
2025/1/6 |
1,319 |
1,340 |
1,314 |
1,331 |
+0.91% |
1,600 |
2024/12/30 |
1,301 |
1,329 |
1,301 |
1,319 |
+1.38% |
700 |
2024/12/27 |
1,301 |
1,301 |
1,301 |
1,301 |
-0.84% |
500 |
2024/12/26 |
1,300 |
1,312 |
1,300 |
1,312 |
+0.77% |
1,400 |
2024/12/25 |
1,300 |
1,320 |
1,300 |
1,302 |
+0.15% |
2,100 |
2024/12/24 |
1,301 |
1,315 |
1,300 |
1,300 |
-0.08% |
1,400 |
2024/12/23 |
1,321 |
1,321 |
1,300 |
1,301 |
-1.51% |
3,000 |
2024/12/20 |
1,320 |
1,327 |
1,320 |
1,321 |
-0.75% |
1,900 |
2024/12/19 |
1,327 |
1,346 |
1,327 |
1,331 |
-1.33% |
1,000 |
2024/12/18 |
1,340 |
1,349 |
1,335 |
1,349 |
+1.20% |
500 |
2024/12/17 |
1,323 |
1,342 |
1,321 |
1,333 |
-0.52% |
2,100 |
2024/12/16 |
1,354 |
1,354 |
1,340 |
1,340 |
-1.03% |
800 |
2024/12/13 |
1,351 |
1,354 |
1,335 |
1,354 |
+0.30% |
1,200 |
2024/12/12 |
1,353 |
1,353 |
1,350 |
1,350 |
-0.07% |
300 |
2024/12/11 |
1,351 |
1,351 |
1,350 |
1,351 |
-0.88% |
1,300 |
2024/12/10 |
1,374 |
1,374 |
1,350 |
1,363 |
+1.41% |
600 |
2024/12/9 |
1,344 |
1,344 |
1,344 |
1,344 |
+0.00% |
300 |
2024/12/6 |
1,346 |
1,346 |
1,344 |
1,344 |
-0.44% |
600 |
2024/12/5 |
1,369 |
1,369 |
1,346 |
1,350 |
+0.37% |
1,100 |
2024/12/4 |
1,341 |
1,345 |
1,341 |
1,345 |
+0.45% |
500 |
2024/12/3 |
1,339 |
1,339 |
1,339 |
1,339 |
+0.00% |
200 |
2024/12/2 |
1,337 |
1,339 |
1,337 |
1,339 |
-0.07% |
400 |
2024/11/29 |
1,340 |
1,340 |
1,340 |
1,340 |
+0.15% |
100 |
2024/11/28 |
1,338 |
1,338 |
1,338 |
1,338 |
+0.07% |
1,200 |
2024/11/27 |
1,342 |
1,379 |
1,337 |
1,337 |
-0.37% |
1,600 |
2024/11/26 |
1,342 |
1,342 |
1,342 |
1,342 |
+0.00% |
1,300 |
2024/11/25 |
1,347 |
1,350 |
1,342 |
1,342 |
-0.59% |
17,000 |
2024/11/22 |
1,351 |
1,351 |
1,350 |
1,350 |
-1.10% |
1,600 |
2024/11/21 |
1,362 |
1,365 |
1,355 |
1,365 |
+0.22% |
600 |
2024/11/20 |
1,362 |
1,368 |
1,352 |
1,362 |
+0.00% |
1,500 |
2024/11/19 |
1,370 |
1,370 |
1,362 |
1,362 |
-0.58% |
500 |
2024/11/18 |
1,380 |
1,389 |
1,364 |
1,370 |
-1.15% |
1,700 |
2024/11/15 |
1,412 |
1,412 |
1,385 |
1,386 |
-1.00% |
1,800 |
2024/11/14 |
1,403 |
1,403 |
1,398 |
1,400 |
-0.78% |
2,200 |
2024/11/13 |
1,406 |
1,411 |
1,401 |
1,411 |
+0.57% |
1,400 |
2024/11/12 |
1,407 |
1,410 |
1,403 |
1,403 |
-0.14% |
800 |
2024/11/11 |
1,408 |
1,408 |
1,405 |
1,405 |
-0.28% |
1,400 |
2024/11/8 |
1,419 |
1,419 |
1,409 |
1,409 |
+0.14% |
400 |
2024/11/7 |
1,412 |
1,412 |
1,405 |
1,407 |
-0.35% |
2,500 |
2024/11/6 |
1,428 |
1,428 |
1,412 |
1,412 |
-0.35% |
3,000 |
2024/11/5 |
1,417 |
1,417 |
1,417 |
1,417 |
-1.12% |
1,000 |
2024/11/1 |
1,413 |
1,433 |
1,413 |
1,433 |
+1.20% |
400 |
2024/10/31 |
1,417 |
1,417 |
1,416 |
1,416 |
-0.84% |
800 |
2024/10/30 |
1,418 |
1,428 |
1,417 |
1,428 |
+0.21% |
700 |
2024/10/29 |
1,437 |
1,456 |
1,416 |
1,425 |
-0.14% |
1,800 |
2024/10/28 |
1,409 |
1,427 |
1,409 |
1,427 |
+0.14% |
1,100 |
2024/10/25 |
1,450 |
1,455 |
1,413 |
1,425 |
-0.70% |
2,100 |
2024/10/24 |
1,435 |
1,450 |
1,435 |
1,435 |
+0.21% |
1,300 |
2024/10/23 |
1,463 |
1,463 |
1,431 |
1,432 |
-2.12% |
2,000 |
|