| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/23 |
1,274 |
1,280 |
1,270 |
1,274 |
-0.08% |
6,600 |
| 2025/12/22 |
1,275 |
1,279 |
1,266 |
1,275 |
+0.00% |
12,800 |
| 2025/12/19 |
1,276 |
1,276 |
1,270 |
1,275 |
-0.31% |
4,200 |
| 2025/12/18 |
1,282 |
1,284 |
1,273 |
1,279 |
-0.39% |
3,300 |
| 2025/12/17 |
1,310 |
1,310 |
1,283 |
1,284 |
-2.36% |
3,300 |
| 2025/12/16 |
1,277 |
1,315 |
1,277 |
1,315 |
+2.98% |
4,300 |
| 2025/12/15 |
1,269 |
1,319 |
1,265 |
1,277 |
+0.71% |
7,100 |
| 2025/12/12 |
1,269 |
1,276 |
1,265 |
1,268 |
-0.16% |
7,000 |
| 2025/12/11 |
1,277 |
1,277 |
1,270 |
1,270 |
-0.08% |
4,800 |
| 2025/12/10 |
1,279 |
1,279 |
1,269 |
1,271 |
+0.00% |
7,500 |
| 2025/12/9 |
1,270 |
1,280 |
1,270 |
1,271 |
+0.16% |
5,400 |
| 2025/12/8 |
1,287 |
1,287 |
1,266 |
1,269 |
-1.86% |
12,600 |
| 2025/12/5 |
1,299 |
1,299 |
1,291 |
1,293 |
-0.15% |
3,900 |
| 2025/12/4 |
1,290 |
1,300 |
1,290 |
1,295 |
+0.23% |
4,600 |
| 2025/12/3 |
1,296 |
1,297 |
1,292 |
1,292 |
-0.23% |
4,800 |
| 2025/12/2 |
1,298 |
1,298 |
1,295 |
1,295 |
-0.23% |
6,100 |
| 2025/12/1 |
1,306 |
1,306 |
1,297 |
1,298 |
-0.61% |
9,500 |
| 2025/11/28 |
1,308 |
1,315 |
1,305 |
1,306 |
-0.15% |
6,600 |
| 2025/11/27 |
1,295 |
1,313 |
1,295 |
1,308 |
-3.40% |
14,400 |
| 2025/11/26 |
1,348 |
1,354 |
1,343 |
1,354 |
+0.89% |
9,800 |
| 2025/11/25 |
1,335 |
1,345 |
1,335 |
1,342 |
+0.98% |
5,700 |
| 2025/11/21 |
1,321 |
1,330 |
1,311 |
1,329 |
+0.68% |
7,200 |
| 2025/11/20 |
1,320 |
1,329 |
1,319 |
1,320 |
+0.23% |
2,500 |
| 2025/11/19 |
1,308 |
1,324 |
1,308 |
1,317 |
+0.69% |
4,500 |
| 2025/11/18 |
1,340 |
1,340 |
1,308 |
1,308 |
-2.39% |
10,300 |
| 2025/11/17 |
1,363 |
1,370 |
1,317 |
1,340 |
-2.19% |
12,900 |
| 2025/11/14 |
1,361 |
1,384 |
1,360 |
1,370 |
+0.74% |
2,000 |
| 2025/11/13 |
1,361 |
1,376 |
1,360 |
1,360 |
-0.07% |
7,500 |
| 2025/11/12 |
1,364 |
1,369 |
1,351 |
1,361 |
+0.07% |
5,100 |
| 2025/11/11 |
1,364 |
1,364 |
1,345 |
1,360 |
+0.74% |
6,500 |
| 2025/11/10 |
1,320 |
1,361 |
1,319 |
1,350 |
+3.53% |
14,000 |
| 2025/11/7 |
1,304 |
1,308 |
1,303 |
1,304 |
+0.08% |
3,600 |
| 2025/11/6 |
1,292 |
1,309 |
1,292 |
1,303 |
+0.23% |
13,000 |
| 2025/11/5 |
1,310 |
1,311 |
1,297 |
1,300 |
-0.76% |
9,500 |
| 2025/11/4 |
1,301 |
1,310 |
1,299 |
1,310 |
+0.77% |
7,800 |
| 2025/10/31 |
1,318 |
1,319 |
1,300 |
1,300 |
-1.37% |
18,300 |
| 2025/10/30 |
1,318 |
1,327 |
1,317 |
1,318 |
-0.30% |
5,400 |
| 2025/10/29 |
1,334 |
1,334 |
1,315 |
1,322 |
-0.90% |
9,200 |
| 2025/10/28 |
1,343 |
1,345 |
1,334 |
1,334 |
-0.52% |
12,300 |
| 2025/10/27 |
1,343 |
1,354 |
1,341 |
1,341 |
+0.07% |
11,200 |
| 2025/10/24 |
1,355 |
1,355 |
1,339 |
1,340 |
+0.15% |
4,600 |
| 2025/10/23 |
1,339 |
1,342 |
1,336 |
1,338 |
-0.07% |
9,300 |
| 2025/10/22 |
1,345 |
1,350 |
1,339 |
1,339 |
-0.45% |
9,900 |
| 2025/10/21 |
1,344 |
1,354 |
1,344 |
1,345 |
+0.07% |
6,500 |
| 2025/10/20 |
1,323 |
1,344 |
1,322 |
1,344 |
-0.52% |
20,000 |
| 2025/10/17 |
1,385 |
1,385 |
1,350 |
1,351 |
-2.60% |
22,800 |
| 2025/10/16 |
1,398 |
1,420 |
1,356 |
1,387 |
-7.53% |
56,300 |
| 2025/10/15 |
1,495 |
1,519 |
1,492 |
1,500 |
+0.33% |
5,300 |
| 2025/10/14 |
1,510 |
1,535 |
1,475 |
1,495 |
-0.99% |
10,100 |
| 2025/10/10 |
1,511 |
1,526 |
1,510 |
1,510 |
+0.00% |
5,700 |
| 2025/10/9 |
1,512 |
1,512 |
1,508 |
1,510 |
-0.13% |
2,400 |
| 2025/10/8 |
1,528 |
1,528 |
1,509 |
1,512 |
-0.33% |
3,100 |
| 2025/10/7 |
1,501 |
1,517 |
1,500 |
1,517 |
+1.13% |
3,600 |
| 2025/10/6 |
1,500 |
1,537 |
1,500 |
1,500 |
+0.33% |
5,100 |
| 2025/10/3 |
1,490 |
1,495 |
1,488 |
1,495 |
+0.34% |
1,000 |
| 2025/10/2 |
1,500 |
1,500 |
1,484 |
1,490 |
-0.67% |
4,100 |
| 2025/10/1 |
1,534 |
1,536 |
1,500 |
1,500 |
-2.22% |
6,600 |
| 2025/9/30 |
1,530 |
1,534 |
1,527 |
1,534 |
+0.46% |
4,200 |
| 2025/9/29 |
1,482 |
1,527 |
1,482 |
1,527 |
+3.18% |
3,800 |
| 2025/9/26 |
1,464 |
1,480 |
1,460 |
1,480 |
-0.20% |
6,100 |
| 2025/9/25 |
1,485 |
1,488 |
1,479 |
1,483 |
-0.13% |
9,000 |
| 2025/9/24 |
1,508 |
1,508 |
1,484 |
1,485 |
-1.59% |
6,200 |
| 2025/9/22 |
1,503 |
1,510 |
1,500 |
1,509 |
+0.40% |
4,700 |
| 2025/9/19 |
1,521 |
1,528 |
1,500 |
1,503 |
-1.18% |
4,900 |
| 2025/9/18 |
1,540 |
1,554 |
1,521 |
1,521 |
-1.23% |
2,900 |
| 2025/9/17 |
1,545 |
1,560 |
1,538 |
1,540 |
-0.32% |
4,600 |
| 2025/9/16 |
1,530 |
1,556 |
1,530 |
1,545 |
+0.98% |
3,300 |
| 2025/9/12 |
1,529 |
1,538 |
1,520 |
1,530 |
+0.07% |
2,900 |
| 2025/9/11 |
1,523 |
1,532 |
1,523 |
1,529 |
+0.39% |
3,400 |
| 2025/9/10 |
1,536 |
1,536 |
1,523 |
1,523 |
-0.85% |
2,100 |
| 2025/9/9 |
1,566 |
1,566 |
1,530 |
1,536 |
-1.79% |
9,500 |
| 2025/9/8 |
1,559 |
1,564 |
1,555 |
1,564 |
+0.58% |
3,700 |
| 2025/9/5 |
1,590 |
1,590 |
1,537 |
1,555 |
-2.20% |
10,400 |
| 2025/9/4 |
1,615 |
1,615 |
1,570 |
1,590 |
-1.36% |
7,100 |
| 2025/9/3 |
1,630 |
1,634 |
1,612 |
1,612 |
-0.25% |
3,700 |
| 2025/9/2 |
1,618 |
1,630 |
1,616 |
1,616 |
-0.06% |
4,000 |
| 2025/9/1 |
1,620 |
1,624 |
1,616 |
1,617 |
+0.00% |
3,200 |
| 2025/8/29 |
1,615 |
1,620 |
1,610 |
1,617 |
+0.12% |
2,100 |
| 2025/8/28 |
1,600 |
1,615 |
1,600 |
1,615 |
+0.94% |
3,600 |
| 2025/8/27 |
1,589 |
1,600 |
1,586 |
1,600 |
+0.69% |
2,200 |
| 2025/8/26 |
1,586 |
1,589 |
1,585 |
1,589 |
+0.25% |
2,600 |
| 2025/8/25 |
1,585 |
1,590 |
1,585 |
1,585 |
+0.00% |
2,100 |
| 2025/8/22 |
1,588 |
1,590 |
1,585 |
1,585 |
-0.06% |
1,100 |
| 2025/8/21 |
1,583 |
1,588 |
1,581 |
1,586 |
+0.63% |
2,200 |
| 2025/8/20 |
1,578 |
1,587 |
1,576 |
1,576 |
+0.13% |
1,100 |
| 2025/8/19 |
1,574 |
1,585 |
1,574 |
1,574 |
+0.00% |
2,500 |
| 2025/8/18 |
1,584 |
1,593 |
1,571 |
1,574 |
-0.63% |
5,000 |
| 2025/8/15 |
1,591 |
1,602 |
1,582 |
1,584 |
-0.44% |
4,400 |
| 2025/8/14 |
1,598 |
1,600 |
1,591 |
1,591 |
-0.44% |
2,000 |
| 2025/8/13 |
1,593 |
1,608 |
1,593 |
1,598 |
+0.31% |
3,800 |
| 2025/8/12 |
1,598 |
1,600 |
1,593 |
1,593 |
-0.13% |
3,500 |
| 2025/8/8 |
1,592 |
1,595 |
1,587 |
1,595 |
+0.19% |
5,600 |
| 2025/8/7 |
1,565 |
1,592 |
1,562 |
1,592 |
+0.19% |
3,900 |
| 2025/8/6 |
1,579 |
1,589 |
1,568 |
1,589 |
+0.76% |
2,800 |
| 2025/8/5 |
1,578 |
1,578 |
1,566 |
1,577 |
-0.06% |
1,600 |
| 2025/8/4 |
1,567 |
1,580 |
1,567 |
1,578 |
+0.70% |
2,400 |
| 2025/8/1 |
1,550 |
1,585 |
1,550 |
1,567 |
+1.75% |
11,800 |
| 2025/7/31 |
1,520 |
1,549 |
1,520 |
1,540 |
+1.52% |
3,500 |
| 2025/7/30 |
1,515 |
1,530 |
1,515 |
1,517 |
+0.13% |
2,900 |
| 2025/7/29 |
1,513 |
1,520 |
1,513 |
1,515 |
+0.33% |
1,400 |
| 2025/7/28 |
1,506 |
1,510 |
1,504 |
1,510 |
+0.27% |
1,500 |
| 2025/7/25 |
1,520 |
1,520 |
1,505 |
1,506 |
+0.07% |
2,000 |
| 2025/7/24 |
1,500 |
1,511 |
1,500 |
1,505 |
+0.33% |
1,100 |
| 2025/7/23 |
1,500 |
1,510 |
1,500 |
1,500 |
+0.07% |
4,600 |
| 2025/7/22 |
1,500 |
1,505 |
1,499 |
1,499 |
-0.07% |
1,900 |
| 2025/7/18 |
1,509 |
1,509 |
1,500 |
1,500 |
+0.00% |
1,600 |
| 2025/7/17 |
1,475 |
1,505 |
1,473 |
1,500 |
+1.49% |
5,800 |
| 2025/7/16 |
1,465 |
1,478 |
1,465 |
1,478 |
+1.16% |
2,800 |
| 2025/7/15 |
1,468 |
1,471 |
1,460 |
1,461 |
-0.48% |
8,000 |
| 2025/7/14 |
1,460 |
1,478 |
1,450 |
1,468 |
+4.78% |
24,000 |
| 2025/7/11 |
1,390 |
1,401 |
1,380 |
1,401 |
+0.14% |
6,900 |
| 2025/7/10 |
1,402 |
1,404 |
1,385 |
1,399 |
-0.36% |
4,500 |
| 2025/7/9 |
1,409 |
1,409 |
1,401 |
1,404 |
-0.28% |
3,500 |
| 2025/7/8 |
1,405 |
1,408 |
1,400 |
1,408 |
+0.57% |
1,200 |
| 2025/7/7 |
1,403 |
1,407 |
1,400 |
1,400 |
-0.21% |
1,100 |
| 2025/7/4 |
1,410 |
1,410 |
1,402 |
1,403 |
-0.50% |
1,200 |
| 2025/7/3 |
1,410 |
1,410 |
1,405 |
1,410 |
+0.00% |
1,200 |
| 2025/7/2 |
1,401 |
1,414 |
1,401 |
1,410 |
+0.64% |
1,800 |
| 2025/7/1 |
1,409 |
1,430 |
1,401 |
1,401 |
-0.57% |
3,500 |
| 2025/6/30 |
1,404 |
1,412 |
1,404 |
1,409 |
+0.79% |
1,000 |
| 2025/6/27 |
1,403 |
1,404 |
1,390 |
1,398 |
-0.29% |
3,700 |
| 2025/6/26 |
1,402 |
1,403 |
1,398 |
1,402 |
+0.14% |
1,200 |
| 2025/6/25 |
1,401 |
1,403 |
1,399 |
1,400 |
-0.07% |
1,500 |
|