日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/4/25 |
1,226 |
1,242 |
1,226 |
1,241 |
+1.47% |
900 |
2025/4/24 |
1,250 |
1,300 |
1,220 |
1,223 |
-1.61% |
18,300 |
2025/4/23 |
1,246 |
1,248 |
1,243 |
1,243 |
-0.40% |
800 |
2025/4/22 |
1,250 |
1,250 |
1,241 |
1,248 |
+0.00% |
600 |
2025/4/21 |
1,247 |
1,249 |
1,234 |
1,248 |
+1.38% |
1,300 |
2025/4/18 |
1,233 |
1,241 |
1,231 |
1,231 |
-0.16% |
1,100 |
2025/4/17 |
1,233 |
1,233 |
1,233 |
1,233 |
+0.41% |
200 |
2025/4/16 |
1,238 |
1,241 |
1,228 |
1,228 |
-0.16% |
2,000 |
2025/4/15 |
1,231 |
1,231 |
1,230 |
1,230 |
-0.65% |
900 |
2025/4/14 |
1,237 |
1,238 |
1,229 |
1,238 |
+0.32% |
1,500 |
2025/4/11 |
1,230 |
1,235 |
1,228 |
1,234 |
+0.33% |
1,000 |
2025/4/10 |
1,250 |
1,250 |
1,221 |
1,230 |
+0.08% |
2,100 |
2025/4/9 |
1,228 |
1,239 |
1,210 |
1,229 |
-0.81% |
3,200 |
2025/4/8 |
1,247 |
1,280 |
1,216 |
1,239 |
+2.74% |
4,200 |
2025/4/7 |
1,201 |
1,228 |
1,200 |
1,206 |
-2.74% |
7,900 |
2025/4/4 |
1,242 |
1,242 |
1,220 |
1,240 |
-0.72% |
2,300 |
2025/4/3 |
1,235 |
1,250 |
1,222 |
1,249 |
-0.79% |
2,100 |
2025/4/2 |
1,260 |
1,260 |
1,243 |
1,259 |
+1.37% |
1,600 |
2025/4/1 |
1,245 |
1,254 |
1,242 |
1,242 |
-0.72% |
1,600 |
2025/3/31 |
1,251 |
1,258 |
1,250 |
1,251 |
+0.00% |
2,000 |
2025/3/28 |
1,251 |
1,260 |
1,251 |
1,251 |
-0.16% |
800 |
2025/3/27 |
1,250 |
1,258 |
1,244 |
1,253 |
+0.40% |
1,100 |
2025/3/26 |
1,252 |
1,252 |
1,243 |
1,248 |
+0.00% |
1,600 |
2025/3/25 |
1,238 |
1,248 |
1,238 |
1,248 |
+0.65% |
900 |
2025/3/24 |
1,254 |
1,254 |
1,240 |
1,240 |
-0.80% |
1,800 |
2025/3/21 |
1,240 |
1,250 |
1,234 |
1,250 |
+0.89% |
5,200 |
2025/3/19 |
1,239 |
1,239 |
1,231 |
1,239 |
+0.08% |
2,000 |
2025/3/18 |
1,239 |
1,240 |
1,236 |
1,238 |
-0.08% |
600 |
2025/3/17 |
1,242 |
1,242 |
1,230 |
1,239 |
+0.73% |
1,600 |
2025/3/14 |
1,231 |
1,233 |
1,223 |
1,230 |
-0.08% |
1,800 |
2025/3/13 |
1,231 |
1,231 |
1,231 |
1,231 |
-0.16% |
600 |
2025/3/12 |
1,231 |
1,234 |
1,222 |
1,233 |
+0.65% |
600 |
2025/3/11 |
1,245 |
1,245 |
1,222 |
1,225 |
-1.61% |
1,000 |
2025/3/10 |
1,237 |
1,245 |
1,227 |
1,245 |
+0.65% |
1,800 |
2025/3/7 |
1,239 |
1,239 |
1,218 |
1,237 |
-0.16% |
2,700 |
2025/3/6 |
1,232 |
1,300 |
1,200 |
1,239 |
+1.23% |
10,400 |
2025/3/5 |
1,223 |
1,240 |
1,222 |
1,224 |
-1.05% |
1,800 |
2025/3/4 |
1,230 |
1,237 |
1,225 |
1,237 |
+0.90% |
1,500 |
2025/3/3 |
1,223 |
1,345 |
1,221 |
1,226 |
+0.49% |
13,700 |
2025/2/28 |
1,209 |
1,220 |
1,202 |
1,220 |
+0.08% |
3,500 |
2025/2/27 |
1,237 |
1,244 |
1,201 |
1,219 |
+0.74% |
9,600 |
2025/2/26 |
1,257 |
1,257 |
1,210 |
1,210 |
-3.66% |
11,800 |
2025/2/25 |
1,264 |
1,273 |
1,251 |
1,256 |
-0.63% |
7,300 |
2025/2/21 |
1,250 |
1,264 |
1,240 |
1,264 |
+0.72% |
5,800 |
2025/2/20 |
1,255 |
1,259 |
1,244 |
1,255 |
+0.56% |
5,600 |
2025/2/19 |
1,245 |
1,253 |
1,245 |
1,248 |
-0.16% |
2,200 |
2025/2/18 |
1,234 |
1,250 |
1,234 |
1,250 |
+0.81% |
5,300 |
2025/2/17 |
1,233 |
1,240 |
1,225 |
1,240 |
+0.08% |
5,900 |
2025/2/14 |
1,228 |
1,239 |
1,225 |
1,239 |
+0.32% |
1,700 |
2025/2/13 |
1,238 |
1,238 |
1,228 |
1,235 |
-0.32% |
1,700 |
2025/2/12 |
1,239 |
1,239 |
1,227 |
1,239 |
+0.00% |
2,100 |
2025/2/10 |
1,239 |
1,239 |
1,231 |
1,239 |
+0.00% |
1,200 |
2025/2/7 |
1,235 |
1,239 |
1,230 |
1,239 |
+1.06% |
1,300 |
2025/2/6 |
1,258 |
1,258 |
1,215 |
1,226 |
-1.13% |
6,100 |
2025/2/5 |
1,240 |
1,240 |
1,227 |
1,240 |
+0.08% |
1,000 |
2025/2/4 |
1,250 |
1,258 |
1,226 |
1,239 |
-0.64% |
3,400 |
2025/2/3 |
1,259 |
1,259 |
1,234 |
1,247 |
-0.87% |
3,000 |
2025/1/31 |
1,249 |
1,260 |
1,236 |
1,258 |
+0.96% |
2,700 |
2025/1/30 |
1,236 |
1,253 |
1,236 |
1,246 |
-3.19% |
6,100 |
2025/1/29 |
1,290 |
1,295 |
1,286 |
1,287 |
+0.31% |
10,800 |
2025/1/28 |
1,293 |
1,293 |
1,283 |
1,283 |
-0.08% |
2,700 |
2025/1/27 |
1,284 |
1,290 |
1,278 |
1,284 |
+0.00% |
5,900 |
2025/1/24 |
1,275 |
1,284 |
1,274 |
1,284 |
+0.78% |
4,900 |
2025/1/23 |
1,275 |
1,277 |
1,270 |
1,274 |
+0.00% |
2,000 |
2025/1/22 |
1,275 |
1,282 |
1,274 |
1,274 |
+0.00% |
2,100 |
2025/1/21 |
1,276 |
1,276 |
1,264 |
1,274 |
+0.71% |
2,300 |
2025/1/20 |
1,268 |
1,279 |
1,264 |
1,265 |
-0.39% |
2,000 |
2025/1/17 |
1,280 |
1,286 |
1,266 |
1,270 |
-0.16% |
1,900 |
2025/1/16 |
1,280 |
1,288 |
1,260 |
1,272 |
-0.62% |
4,400 |
2025/1/15 |
1,288 |
1,288 |
1,267 |
1,280 |
+1.11% |
2,200 |
2025/1/14 |
1,292 |
1,292 |
1,265 |
1,266 |
-1.17% |
3,700 |
2025/1/10 |
1,269 |
1,281 |
1,256 |
1,281 |
+1.10% |
2,300 |
2025/1/9 |
1,276 |
1,276 |
1,258 |
1,267 |
-0.47% |
1,900 |
2025/1/8 |
1,283 |
1,284 |
1,251 |
1,273 |
-0.24% |
5,500 |
2025/1/7 |
1,270 |
1,285 |
1,269 |
1,276 |
+1.03% |
8,700 |
2025/1/6 |
1,250 |
1,268 |
1,249 |
1,263 |
+1.04% |
8,000 |
2024/12/30 |
1,243 |
1,251 |
1,243 |
1,250 |
+0.81% |
3,500 |
2024/12/27 |
1,238 |
1,249 |
1,231 |
1,240 |
+0.90% |
7,100 |
2024/12/26 |
1,230 |
1,250 |
1,219 |
1,229 |
+0.74% |
4,500 |
2024/12/25 |
1,222 |
1,227 |
1,220 |
1,220 |
-0.65% |
2,200 |
2024/12/24 |
1,234 |
1,235 |
1,228 |
1,228 |
-0.16% |
1,400 |
2024/12/23 |
1,230 |
1,236 |
1,230 |
1,230 |
+0.65% |
4,200 |
2024/12/20 |
1,222 |
1,230 |
1,217 |
1,222 |
+0.33% |
5,500 |
2024/12/19 |
1,216 |
1,221 |
1,216 |
1,218 |
-0.16% |
2,400 |
2024/12/18 |
1,219 |
1,227 |
1,219 |
1,220 |
-0.41% |
900 |
2024/12/17 |
1,219 |
1,225 |
1,216 |
1,225 |
+0.82% |
1,600 |
2024/12/16 |
1,224 |
1,229 |
1,214 |
1,215 |
+0.00% |
2,300 |
2024/12/13 |
1,220 |
1,234 |
1,215 |
1,215 |
-0.25% |
2,600 |
2024/12/12 |
1,220 |
1,220 |
1,213 |
1,218 |
+0.08% |
3,000 |
2024/12/11 |
1,216 |
1,218 |
1,216 |
1,217 |
+0.08% |
800 |
2024/12/10 |
1,220 |
1,220 |
1,213 |
1,216 |
-0.16% |
1,300 |
2024/12/9 |
1,223 |
1,229 |
1,218 |
1,218 |
+0.25% |
2,100 |
2024/12/6 |
1,221 |
1,225 |
1,215 |
1,215 |
-0.33% |
2,700 |
2024/12/5 |
1,221 |
1,221 |
1,214 |
1,219 |
+0.58% |
1,000 |
2024/12/4 |
1,221 |
1,221 |
1,212 |
1,212 |
-0.66% |
1,700 |
2024/12/3 |
1,221 |
1,221 |
1,208 |
1,220 |
-0.08% |
3,000 |
2024/12/2 |
1,227 |
1,227 |
1,204 |
1,221 |
-0.33% |
2,700 |
2024/11/29 |
1,212 |
1,225 |
1,212 |
1,225 |
+1.16% |
2,000 |
2024/11/28 |
1,219 |
1,221 |
1,200 |
1,211 |
-0.66% |
3,000 |
2024/11/27 |
1,217 |
1,225 |
1,200 |
1,219 |
+0.66% |
8,700 |
2024/11/26 |
1,200 |
1,257 |
1,196 |
1,211 |
-3.81% |
25,800 |
2024/11/25 |
1,258 |
1,318 |
1,252 |
1,259 |
+0.64% |
37,700 |
2024/11/22 |
1,242 |
1,251 |
1,237 |
1,251 |
+1.30% |
2,700 |
2024/11/21 |
1,236 |
1,238 |
1,234 |
1,235 |
+0.00% |
3,600 |
2024/11/20 |
1,235 |
1,235 |
1,225 |
1,235 |
+0.00% |
1,500 |
2024/11/19 |
1,234 |
1,235 |
1,223 |
1,235 |
+0.82% |
4,600 |
2024/11/18 |
1,230 |
1,231 |
1,223 |
1,225 |
-0.41% |
1,600 |
2024/11/15 |
1,220 |
1,230 |
1,220 |
1,230 |
-0.08% |
700 |
2024/11/14 |
1,231 |
1,231 |
1,218 |
1,231 |
+0.65% |
900 |
2024/11/13 |
1,222 |
1,231 |
1,222 |
1,223 |
-0.65% |
1,000 |
2024/11/12 |
1,225 |
1,231 |
1,221 |
1,231 |
+0.49% |
2,700 |
2024/11/11 |
1,232 |
1,232 |
1,220 |
1,225 |
+0.57% |
1,800 |
2024/11/8 |
1,220 |
1,224 |
1,218 |
1,218 |
+0.00% |
800 |
2024/11/7 |
1,224 |
1,225 |
1,218 |
1,218 |
-0.49% |
1,200 |
2024/11/6 |
1,222 |
1,224 |
1,218 |
1,224 |
+0.08% |
800 |
2024/11/5 |
1,230 |
1,230 |
1,221 |
1,223 |
-0.16% |
1,400 |
2024/11/1 |
1,232 |
1,232 |
1,218 |
1,225 |
+0.00% |
1,400 |
2024/10/31 |
1,221 |
1,233 |
1,221 |
1,225 |
+0.33% |
1,000 |
2024/10/30 |
1,232 |
1,233 |
1,219 |
1,221 |
+0.25% |
2,400 |
2024/10/29 |
1,220 |
1,230 |
1,218 |
1,218 |
-0.41% |
1,800 |
2024/10/28 |
1,227 |
1,227 |
1,216 |
1,223 |
+1.33% |
900 |
2024/10/25 |
1,220 |
1,220 |
1,207 |
1,207 |
-0.25% |
2,000 |
2024/10/24 |
1,212 |
1,214 |
1,210 |
1,210 |
-0.66% |
1,500 |
|