| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,092 |
2,092 |
2,044 |
2,048 |
-2.01% |
5,700 |
| 2025/4/24 |
2,094 |
2,098 |
2,089 |
2,090 |
-0.05% |
1,400 |
| 2025/4/23 |
2,117 |
2,117 |
2,059 |
2,091 |
+0.43% |
2,100 |
| 2025/4/22 |
2,062 |
2,122 |
2,052 |
2,082 |
+0.14% |
7,200 |
| 2025/4/21 |
2,021 |
2,080 |
2,005 |
2,079 |
+2.57% |
7,900 |
| 2025/4/18 |
2,008 |
2,027 |
2,007 |
2,027 |
+0.95% |
5,800 |
| 2025/4/17 |
1,974 |
2,017 |
1,974 |
2,008 |
+0.80% |
1,900 |
| 2025/4/16 |
1,992 |
2,000 |
1,950 |
1,992 |
+1.27% |
6,600 |
| 2025/4/15 |
1,961 |
1,989 |
1,953 |
1,967 |
-0.10% |
4,400 |
| 2025/4/14 |
2,048 |
2,048 |
1,960 |
1,969 |
-2.19% |
5,700 |
| 2025/4/11 |
2,030 |
2,030 |
1,983 |
2,013 |
-1.13% |
7,500 |
| 2025/4/10 |
2,067 |
2,067 |
1,982 |
2,036 |
+2.88% |
15,300 |
| 2025/4/9 |
1,978 |
1,979 |
1,950 |
1,979 |
+0.71% |
5,700 |
| 2025/4/8 |
2,071 |
2,071 |
1,914 |
1,965 |
+3.37% |
12,400 |
| 2025/4/7 |
1,905 |
1,932 |
1,811 |
1,901 |
-1.66% |
34,700 |
| 2025/4/4 |
1,950 |
1,961 |
1,855 |
1,933 |
-1.98% |
24,500 |
| 2025/4/3 |
1,999 |
1,999 |
1,962 |
1,972 |
-1.55% |
8,600 |
| 2025/4/2 |
2,019 |
2,019 |
1,988 |
2,003 |
-0.20% |
1,600 |
| 2025/4/1 |
2,009 |
2,014 |
1,976 |
2,007 |
-0.64% |
6,000 |
| 2025/3/31 |
2,070 |
2,070 |
2,000 |
2,020 |
-2.08% |
6,600 |
| 2025/3/28 |
2,078 |
2,084 |
2,047 |
2,063 |
-4.00% |
7,800 |
| 2025/3/27 |
2,100 |
2,149 |
2,091 |
2,149 |
+2.72% |
11,800 |
| 2025/3/26 |
2,090 |
2,092 |
2,082 |
2,092 |
+0.10% |
4,200 |
| 2025/3/25 |
2,071 |
2,099 |
2,050 |
2,090 |
+1.11% |
6,100 |
| 2025/3/24 |
2,033 |
2,068 |
2,032 |
2,067 |
+1.22% |
6,400 |
| 2025/3/21 |
2,046 |
2,050 |
2,032 |
2,042 |
+0.10% |
3,400 |
| 2025/3/19 |
2,020 |
2,040 |
2,010 |
2,040 |
+1.19% |
5,300 |
| 2025/3/18 |
2,028 |
2,028 |
2,016 |
2,016 |
-0.44% |
4,300 |
| 2025/3/17 |
2,035 |
2,035 |
2,020 |
2,025 |
-0.25% |
4,000 |
| 2025/3/14 |
2,033 |
2,033 |
2,015 |
2,030 |
+0.10% |
3,400 |
| 2025/3/13 |
2,016 |
2,034 |
2,015 |
2,028 |
+0.00% |
3,800 |
| 2025/3/12 |
2,025 |
2,028 |
2,006 |
2,028 |
+1.35% |
2,300 |
| 2025/3/11 |
2,039 |
2,039 |
2,000 |
2,001 |
-1.91% |
6,100 |
| 2025/3/10 |
2,040 |
2,045 |
2,018 |
2,040 |
+1.29% |
6,900 |
| 2025/3/7 |
1,999 |
2,014 |
1,989 |
2,014 |
+0.75% |
6,800 |
| 2025/3/6 |
1,994 |
1,999 |
1,984 |
1,999 |
+0.45% |
5,000 |
| 2025/3/5 |
1,985 |
1,990 |
1,974 |
1,990 |
+0.56% |
4,500 |
| 2025/3/4 |
1,957 |
1,980 |
1,955 |
1,979 |
+0.35% |
5,300 |
| 2025/3/3 |
1,973 |
1,973 |
1,953 |
1,972 |
+1.49% |
2,700 |
| 2025/2/28 |
1,950 |
1,950 |
1,927 |
1,943 |
-0.51% |
4,500 |
| 2025/2/27 |
1,951 |
1,955 |
1,950 |
1,953 |
-0.10% |
1,500 |
| 2025/2/26 |
1,951 |
1,955 |
1,947 |
1,955 |
-0.36% |
1,800 |
| 2025/2/25 |
1,964 |
1,964 |
1,945 |
1,962 |
+0.05% |
4,400 |
| 2025/2/21 |
1,960 |
1,961 |
1,950 |
1,961 |
-1.06% |
4,500 |
| 2025/2/20 |
1,973 |
1,986 |
1,966 |
1,982 |
+0.15% |
2,500 |
| 2025/2/19 |
1,975 |
1,979 |
1,956 |
1,979 |
+0.20% |
3,700 |
| 2025/2/18 |
1,976 |
1,979 |
1,970 |
1,975 |
-0.25% |
2,700 |
| 2025/2/17 |
1,980 |
1,984 |
1,971 |
1,980 |
+0.25% |
3,100 |
| 2025/2/14 |
1,981 |
1,981 |
1,970 |
1,975 |
-0.25% |
3,200 |
| 2025/2/13 |
1,976 |
1,990 |
1,971 |
1,980 |
+0.10% |
3,500 |
| 2025/2/12 |
1,980 |
1,980 |
1,963 |
1,978 |
+0.25% |
3,600 |
| 2025/2/10 |
1,975 |
1,975 |
1,957 |
1,973 |
+0.66% |
5,300 |
| 2025/2/7 |
1,960 |
1,972 |
1,956 |
1,960 |
+0.26% |
3,200 |
| 2025/2/6 |
1,958 |
1,959 |
1,943 |
1,955 |
-0.15% |
2,600 |
| 2025/2/5 |
1,959 |
1,959 |
1,928 |
1,958 |
+1.08% |
6,800 |
| 2025/2/4 |
1,942 |
1,948 |
1,926 |
1,937 |
+0.36% |
8,000 |
| 2025/2/3 |
1,936 |
1,936 |
1,915 |
1,930 |
+0.52% |
14,900 |
| 2025/1/31 |
1,920 |
1,934 |
1,915 |
1,920 |
+0.16% |
11,200 |
| 2025/1/30 |
1,914 |
1,923 |
1,914 |
1,917 |
+0.16% |
4,500 |
| 2025/1/29 |
1,923 |
1,927 |
1,914 |
1,914 |
-0.36% |
11,800 |
| 2025/1/28 |
1,915 |
1,925 |
1,902 |
1,921 |
+0.31% |
8,000 |
| 2025/1/27 |
1,932 |
1,932 |
1,915 |
1,915 |
-0.26% |
7,700 |
| 2025/1/24 |
1,920 |
1,923 |
1,912 |
1,920 |
-0.26% |
8,700 |
| 2025/1/23 |
1,924 |
1,929 |
1,917 |
1,925 |
-0.05% |
4,700 |
| 2025/1/22 |
1,935 |
1,935 |
1,922 |
1,926 |
-0.16% |
2,200 |
| 2025/1/21 |
1,919 |
1,929 |
1,915 |
1,929 |
+0.52% |
3,600 |
| 2025/1/20 |
1,920 |
1,930 |
1,912 |
1,919 |
-0.05% |
4,400 |
| 2025/1/17 |
1,920 |
1,924 |
1,908 |
1,920 |
+0.16% |
2,100 |
| 2025/1/16 |
1,922 |
1,924 |
1,908 |
1,917 |
-0.10% |
2,600 |
| 2025/1/15 |
1,922 |
1,933 |
1,908 |
1,919 |
+0.00% |
4,800 |
| 2025/1/14 |
1,938 |
1,938 |
1,908 |
1,919 |
+0.16% |
6,800 |
| 2025/1/10 |
1,927 |
1,928 |
1,908 |
1,916 |
+0.26% |
4,300 |
| 2025/1/9 |
1,933 |
1,933 |
1,905 |
1,911 |
-0.83% |
6,400 |
| 2025/1/8 |
1,967 |
1,969 |
1,908 |
1,927 |
-1.18% |
7,600 |
| 2025/1/7 |
1,960 |
1,966 |
1,936 |
1,950 |
+0.36% |
7,400 |
| 2025/1/6 |
1,912 |
1,943 |
1,911 |
1,943 |
+2.05% |
13,500 |
| 2024/12/30 |
1,900 |
1,915 |
1,897 |
1,904 |
+0.47% |
4,900 |
| 2024/12/27 |
1,905 |
1,911 |
1,891 |
1,895 |
-0.26% |
4,100 |
| 2024/12/26 |
1,901 |
1,904 |
1,900 |
1,900 |
+0.05% |
3,000 |
| 2024/12/25 |
1,900 |
1,906 |
1,896 |
1,899 |
-0.05% |
4,900 |
| 2024/12/24 |
1,900 |
1,900 |
1,898 |
1,900 |
-0.31% |
2,900 |
| 2024/12/23 |
1,909 |
1,910 |
1,893 |
1,906 |
+0.32% |
4,800 |
| 2024/12/20 |
1,910 |
1,910 |
1,895 |
1,900 |
-0.52% |
4,300 |
| 2024/12/19 |
1,896 |
1,910 |
1,896 |
1,910 |
+0.53% |
2,500 |
| 2024/12/18 |
1,899 |
1,909 |
1,896 |
1,900 |
-0.11% |
2,900 |
| 2024/12/17 |
1,911 |
1,911 |
1,895 |
1,902 |
+0.11% |
1,400 |
| 2024/12/16 |
1,910 |
1,910 |
1,898 |
1,900 |
-0.42% |
7,600 |
| 2024/12/13 |
1,913 |
1,913 |
1,901 |
1,908 |
-0.10% |
3,500 |
| 2024/12/12 |
1,914 |
1,918 |
1,910 |
1,910 |
-0.42% |
1,700 |
| 2024/12/11 |
1,920 |
1,920 |
1,916 |
1,918 |
+0.05% |
600 |
| 2024/12/10 |
1,921 |
1,921 |
1,911 |
1,917 |
-0.10% |
6,300 |
| 2024/12/9 |
1,919 |
1,920 |
1,912 |
1,919 |
+0.05% |
2,600 |
| 2024/12/6 |
1,915 |
1,918 |
1,908 |
1,918 |
+0.26% |
2,100 |
| 2024/12/5 |
1,920 |
1,920 |
1,905 |
1,913 |
-0.26% |
2,000 |
| 2024/12/4 |
1,918 |
1,918 |
1,906 |
1,918 |
+0.68% |
4,900 |
| 2024/12/3 |
1,899 |
1,906 |
1,891 |
1,905 |
+0.74% |
4,500 |
| 2024/12/2 |
1,899 |
1,900 |
1,890 |
1,891 |
-0.21% |
1,500 |
| 2024/11/29 |
1,900 |
1,905 |
1,876 |
1,895 |
-0.52% |
2,900 |
| 2024/11/28 |
1,907 |
1,907 |
1,905 |
1,905 |
+0.21% |
600 |
| 2024/11/27 |
1,908 |
1,910 |
1,899 |
1,901 |
+0.05% |
2,600 |
| 2024/11/26 |
1,908 |
1,910 |
1,900 |
1,900 |
-0.37% |
1,300 |
| 2024/11/25 |
1,914 |
1,914 |
1,905 |
1,907 |
-0.05% |
2,400 |
| 2024/11/22 |
1,912 |
1,915 |
1,901 |
1,908 |
-0.21% |
2,800 |
| 2024/11/21 |
1,911 |
1,920 |
1,908 |
1,912 |
+0.16% |
1,800 |
| 2024/11/20 |
1,908 |
1,930 |
1,908 |
1,909 |
-0.88% |
1,700 |
| 2024/11/19 |
1,929 |
1,933 |
1,918 |
1,926 |
-0.16% |
1,400 |
| 2024/11/18 |
1,919 |
1,930 |
1,901 |
1,929 |
+0.36% |
1,400 |
| 2024/11/15 |
1,911 |
1,922 |
1,894 |
1,922 |
+1.53% |
1,700 |
| 2024/11/14 |
1,934 |
1,938 |
1,893 |
1,893 |
-2.07% |
2,700 |
| 2024/11/13 |
1,932 |
1,940 |
1,921 |
1,933 |
+0.68% |
7,500 |
| 2024/11/12 |
1,928 |
1,935 |
1,920 |
1,920 |
-0.88% |
2,200 |
| 2024/11/11 |
1,938 |
1,938 |
1,921 |
1,937 |
+0.36% |
2,900 |
| 2024/11/8 |
1,928 |
1,930 |
1,908 |
1,930 |
+0.78% |
2,300 |
| 2024/11/7 |
1,925 |
1,928 |
1,911 |
1,915 |
-0.62% |
2,500 |
| 2024/11/6 |
1,928 |
1,930 |
1,909 |
1,927 |
+0.36% |
3,000 |
| 2024/11/5 |
1,909 |
1,920 |
1,890 |
1,920 |
+0.26% |
2,500 |
| 2024/11/1 |
1,908 |
1,920 |
1,897 |
1,915 |
+0.52% |
1,800 |
| 2024/10/31 |
1,897 |
1,919 |
1,896 |
1,905 |
-0.42% |
1,300 |
| 2024/10/30 |
1,920 |
1,920 |
1,890 |
1,913 |
+0.95% |
1,300 |
| 2024/10/29 |
1,930 |
1,930 |
1,880 |
1,895 |
-1.81% |
4,000 |
| 2024/10/28 |
1,897 |
1,931 |
1,880 |
1,930 |
+2.66% |
3,900 |
| 2024/10/25 |
1,900 |
1,900 |
1,861 |
1,880 |
-1.05% |
5,700 |
| 2024/10/24 |
1,881 |
1,914 |
1,881 |
1,900 |
-0.26% |
3,800 |
|
