| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,415.5 |
1,419.5 |
1,386.5 |
1,393.5 |
-0.78% |
1,123,600 |
| 2025/4/24 |
1,445.5 |
1,446 |
1,402.5 |
1,404.5 |
-3.34% |
980,200 |
| 2025/4/23 |
1,460 |
1,469 |
1,446 |
1,453 |
+0.87% |
1,454,800 |
| 2025/4/22 |
1,413.5 |
1,443 |
1,408 |
1,440.5 |
+3.04% |
1,217,600 |
| 2025/4/21 |
1,398 |
1,407.5 |
1,393.5 |
1,398 |
+0.11% |
413,700 |
| 2025/4/18 |
1,392.5 |
1,396.5 |
1,379 |
1,396.5 |
+1.23% |
610,500 |
| 2025/4/17 |
1,369.5 |
1,384 |
1,369.5 |
1,379.5 |
-0.29% |
565,100 |
| 2025/4/16 |
1,371 |
1,385 |
1,369 |
1,383.5 |
+1.21% |
664,000 |
| 2025/4/15 |
1,361 |
1,384.5 |
1,359.5 |
1,367 |
+0.89% |
1,101,700 |
| 2025/4/14 |
1,358 |
1,361 |
1,348 |
1,355 |
+0.59% |
1,126,300 |
| 2025/4/11 |
1,336.5 |
1,360 |
1,333.5 |
1,347 |
-1.43% |
1,513,100 |
| 2025/4/10 |
1,350.5 |
1,370 |
1,340.5 |
1,366.5 |
+3.48% |
1,094,300 |
| 2025/4/9 |
1,329.5 |
1,331 |
1,305.5 |
1,320.5 |
-0.90% |
1,143,200 |
| 2025/4/8 |
1,345 |
1,348 |
1,320.5 |
1,332.5 |
+1.22% |
1,586,000 |
| 2025/4/7 |
1,300 |
1,349.5 |
1,282.5 |
1,316.5 |
-4.01% |
1,883,400 |
| 2025/4/4 |
1,367 |
1,382.5 |
1,356.5 |
1,371.5 |
+1.37% |
1,664,900 |
| 2025/4/3 |
1,312.5 |
1,358.5 |
1,310.5 |
1,353 |
-0.44% |
1,242,100 |
| 2025/4/2 |
1,386.5 |
1,387 |
1,351 |
1,359 |
-1.91% |
1,247,200 |
| 2025/4/1 |
1,408 |
1,408 |
1,382 |
1,385.5 |
-0.43% |
770,900 |
| 2025/3/31 |
1,391 |
1,404 |
1,383 |
1,391.5 |
-1.70% |
1,635,100 |
| 2025/3/28 |
1,414 |
1,426.5 |
1,404.5 |
1,415.5 |
-2.01% |
1,568,000 |
| 2025/3/27 |
1,449.5 |
1,454.5 |
1,429 |
1,444.5 |
-0.48% |
1,669,100 |
| 2025/3/26 |
1,454.5 |
1,466 |
1,450 |
1,451.5 |
+0.00% |
1,015,800 |
| 2025/3/25 |
1,441 |
1,460 |
1,433.5 |
1,451.5 |
+1.36% |
887,900 |
| 2025/3/24 |
1,458 |
1,458 |
1,421 |
1,432 |
-2.05% |
1,055,700 |
| 2025/3/21 |
1,440 |
1,470.5 |
1,440 |
1,462 |
+0.90% |
1,775,600 |
| 2025/3/19 |
1,451 |
1,460 |
1,448 |
1,449 |
+0.80% |
908,400 |
| 2025/3/18 |
1,449.5 |
1,450 |
1,436.5 |
1,437.5 |
+0.07% |
1,156,100 |
| 2025/3/17 |
1,430 |
1,446 |
1,430 |
1,436.5 |
+1.38% |
1,003,100 |
| 2025/3/14 |
1,410 |
1,434 |
1,400.5 |
1,417 |
-0.46% |
1,492,000 |
| 2025/3/13 |
1,424 |
1,430 |
1,416.5 |
1,423.5 |
+0.85% |
1,370,300 |
| 2025/3/12 |
1,400.5 |
1,420 |
1,400 |
1,411.5 |
+0.50% |
1,043,500 |
| 2025/3/11 |
1,401.5 |
1,410.5 |
1,386 |
1,404.5 |
-0.46% |
1,624,100 |
| 2025/3/10 |
1,428.5 |
1,429 |
1,409.5 |
1,411 |
-0.49% |
1,322,600 |
| 2025/3/7 |
1,399.5 |
1,427 |
1,395 |
1,418 |
+1.94% |
1,783,900 |
| 2025/3/6 |
1,375 |
1,399 |
1,373 |
1,391 |
+1.53% |
1,197,400 |
| 2025/3/5 |
1,374 |
1,389.5 |
1,370 |
1,370 |
-0.29% |
1,017,300 |
| 2025/3/4 |
1,397.5 |
1,399 |
1,367.5 |
1,374 |
-1.29% |
1,172,600 |
| 2025/3/3 |
1,371.5 |
1,394 |
1,371.5 |
1,392 |
+1.53% |
739,600 |
| 2025/2/28 |
1,381.5 |
1,384.5 |
1,361.5 |
1,371 |
-0.94% |
1,210,800 |
| 2025/2/27 |
1,380 |
1,385 |
1,365 |
1,384 |
+0.29% |
880,900 |
| 2025/2/26 |
1,389.5 |
1,389.5 |
1,369 |
1,380 |
-0.58% |
860,400 |
| 2025/2/25 |
1,375.5 |
1,398.5 |
1,375 |
1,388 |
-0.79% |
1,136,500 |
| 2025/2/21 |
1,380.5 |
1,413 |
1,377 |
1,399 |
+1.86% |
1,432,800 |
| 2025/2/20 |
1,380 |
1,383.5 |
1,367.5 |
1,373.5 |
-0.54% |
773,000 |
| 2025/2/19 |
1,389 |
1,395 |
1,381 |
1,381 |
-0.86% |
585,000 |
| 2025/2/18 |
1,400 |
1,400 |
1,389 |
1,393 |
+0.11% |
567,600 |
| 2025/2/17 |
1,391.5 |
1,408 |
1,391.5 |
1,391.5 |
+0.54% |
654,200 |
| 2025/2/14 |
1,399 |
1,404.5 |
1,382.5 |
1,384 |
-1.21% |
790,800 |
| 2025/2/13 |
1,404 |
1,407 |
1,394.5 |
1,401 |
+0.94% |
779,400 |
| 2025/2/12 |
1,385 |
1,394.5 |
1,378.5 |
1,388 |
+1.54% |
1,159,700 |
| 2025/2/10 |
1,365 |
1,368.5 |
1,356 |
1,367 |
+0.15% |
1,101,600 |
| 2025/2/7 |
1,375 |
1,383 |
1,365 |
1,365 |
-0.91% |
791,300 |
| 2025/2/6 |
1,360 |
1,383 |
1,351.5 |
1,377.5 |
+0.80% |
1,343,700 |
| 2025/2/5 |
1,401 |
1,404 |
1,360 |
1,366.5 |
-3.12% |
1,991,100 |
| 2025/2/4 |
1,393 |
1,422 |
1,382 |
1,410.5 |
+2.32% |
1,852,800 |
| 2025/2/3 |
1,366 |
1,389.5 |
1,360 |
1,378.5 |
-1.08% |
1,301,800 |
| 2025/1/31 |
1,396.5 |
1,405.5 |
1,392.5 |
1,393.5 |
-0.82% |
1,250,800 |
| 2025/1/30 |
1,409 |
1,414.5 |
1,401 |
1,405 |
-0.04% |
864,100 |
| 2025/1/29 |
1,390 |
1,409 |
1,388 |
1,405.5 |
+0.86% |
1,049,700 |
| 2025/1/28 |
1,380 |
1,395 |
1,379.5 |
1,393.5 |
+1.12% |
674,600 |
| 2025/1/27 |
1,374 |
1,379.5 |
1,360 |
1,378 |
+1.10% |
726,500 |
| 2025/1/24 |
1,365.5 |
1,370 |
1,360 |
1,363 |
+0.15% |
686,400 |
| 2025/1/23 |
1,357.5 |
1,366 |
1,351.5 |
1,361 |
+0.07% |
773,300 |
| 2025/1/22 |
1,369 |
1,373 |
1,357 |
1,360 |
-0.44% |
689,200 |
| 2025/1/21 |
1,360.5 |
1,368 |
1,353 |
1,366 |
+1.45% |
743,500 |
| 2025/1/20 |
1,358.5 |
1,358.5 |
1,346.5 |
1,346.5 |
+0.49% |
922,200 |
| 2025/1/17 |
1,333 |
1,345.5 |
1,327.5 |
1,340 |
+0.53% |
875,600 |
| 2025/1/16 |
1,326 |
1,342 |
1,325.5 |
1,333 |
+0.53% |
1,435,500 |
| 2025/1/15 |
1,318 |
1,337 |
1,316 |
1,326 |
+1.26% |
1,006,600 |
| 2025/1/14 |
1,328 |
1,330 |
1,300 |
1,309.5 |
-1.69% |
1,358,600 |
| 2025/1/10 |
1,332 |
1,336.5 |
1,325.5 |
1,332 |
-0.60% |
834,800 |
| 2025/1/9 |
1,338 |
1,345.5 |
1,334 |
1,340 |
+0.15% |
1,388,300 |
| 2025/1/8 |
1,347.5 |
1,349 |
1,333 |
1,338 |
-0.89% |
1,316,700 |
| 2025/1/7 |
1,365 |
1,365 |
1,343 |
1,350 |
-1.46% |
1,343,100 |
| 2025/1/6 |
1,380 |
1,386.5 |
1,362.5 |
1,370 |
-0.51% |
1,209,100 |
| 2024/12/30 |
1,387 |
1,390 |
1,371.5 |
1,377 |
-0.61% |
614,300 |
| 2024/12/27 |
1,376 |
1,387 |
1,374 |
1,385.5 |
+1.32% |
819,000 |
| 2024/12/26 |
1,370 |
1,370 |
1,350.5 |
1,367.5 |
+0.70% |
793,100 |
| 2024/12/25 |
1,370.5 |
1,370.5 |
1,348 |
1,358 |
-0.91% |
576,900 |
| 2024/12/24 |
1,381 |
1,382.5 |
1,367 |
1,370.5 |
-0.90% |
574,600 |
| 2024/12/23 |
1,369 |
1,385 |
1,369 |
1,383 |
+1.02% |
626,300 |
| 2024/12/20 |
1,373.5 |
1,379 |
1,365 |
1,369 |
+0.59% |
1,270,900 |
| 2024/12/19 |
1,331 |
1,365 |
1,331 |
1,361 |
+1.00% |
1,011,100 |
| 2024/12/18 |
1,361 |
1,362.5 |
1,347.5 |
1,347.5 |
-1.28% |
796,300 |
| 2024/12/17 |
1,361.5 |
1,370.5 |
1,355.5 |
1,365 |
-0.11% |
861,000 |
| 2024/12/16 |
1,364.5 |
1,370 |
1,359.5 |
1,366.5 |
+0.15% |
584,700 |
| 2024/12/13 |
1,352 |
1,375.5 |
1,352 |
1,364.5 |
-0.18% |
968,400 |
| 2024/12/12 |
1,374.5 |
1,379.5 |
1,363 |
1,367 |
-0.04% |
1,105,000 |
| 2024/12/11 |
1,371.5 |
1,374 |
1,360 |
1,367.5 |
-0.29% |
899,800 |
| 2024/12/10 |
1,370 |
1,373.5 |
1,362 |
1,371.5 |
+0.44% |
881,500 |
| 2024/12/9 |
1,367 |
1,375.5 |
1,361 |
1,365.5 |
-0.51% |
1,483,300 |
| 2024/12/6 |
1,361 |
1,377.5 |
1,355 |
1,372.5 |
+0.84% |
1,597,500 |
| 2024/12/5 |
1,360 |
1,368.5 |
1,353.5 |
1,361 |
+0.07% |
1,887,200 |
| 2024/12/4 |
1,385.5 |
1,393.5 |
1,355 |
1,360 |
-2.09% |
1,815,100 |
| 2024/12/3 |
1,389 |
1,399 |
1,383.5 |
1,389 |
-0.29% |
1,333,700 |
| 2024/12/2 |
1,387 |
1,401.5 |
1,376.5 |
1,393 |
+0.40% |
838,800 |
| 2024/11/29 |
1,388.5 |
1,393 |
1,382 |
1,387.5 |
-0.39% |
692,800 |
| 2024/11/28 |
1,396 |
1,399 |
1,379 |
1,393 |
-0.57% |
893,900 |
| 2024/11/27 |
1,418 |
1,420 |
1,395.5 |
1,401 |
-0.71% |
1,282,200 |
| 2024/11/26 |
1,406 |
1,415.5 |
1,399 |
1,411 |
+0.68% |
1,156,900 |
| 2024/11/25 |
1,403 |
1,417 |
1,398 |
1,401.5 |
-0.18% |
1,339,700 |
| 2024/11/22 |
1,397 |
1,406 |
1,384.5 |
1,404 |
+1.59% |
1,390,800 |
| 2024/11/21 |
1,384 |
1,390 |
1,370 |
1,382 |
+0.14% |
1,448,500 |
| 2024/11/20 |
1,385.5 |
1,402.5 |
1,373.5 |
1,380 |
-0.11% |
1,915,300 |
| 2024/11/19 |
1,355.5 |
1,382.5 |
1,350.5 |
1,381.5 |
+2.56% |
1,663,200 |
| 2024/11/18 |
1,331.5 |
1,350 |
1,330 |
1,347 |
+0.64% |
1,555,100 |
| 2024/11/15 |
1,336 |
1,355.5 |
1,334 |
1,338.5 |
+0.49% |
1,281,100 |
| 2024/11/14 |
1,339.5 |
1,340 |
1,326 |
1,332 |
-0.52% |
975,000 |
| 2024/11/13 |
1,341.5 |
1,343.5 |
1,326 |
1,339 |
-0.45% |
1,150,600 |
| 2024/11/12 |
1,328.5 |
1,347.5 |
1,327 |
1,345 |
+2.24% |
2,385,500 |
| 2024/11/11 |
1,307.5 |
1,316 |
1,304.5 |
1,315.5 |
+0.53% |
1,191,200 |
| 2024/11/8 |
1,323 |
1,338 |
1,303 |
1,308.5 |
-0.34% |
1,695,800 |
| 2024/11/7 |
1,293.5 |
1,320.5 |
1,293.5 |
1,313 |
+1.51% |
2,418,100 |
| 2024/11/6 |
1,285 |
1,317 |
1,280 |
1,293.5 |
-0.77% |
2,776,900 |
| 2024/11/5 |
1,306 |
1,309.5 |
1,284.5 |
1,303.5 |
+0.85% |
2,066,100 |
| 2024/11/1 |
1,283 |
1,302 |
1,280.5 |
1,292.5 |
+0.74% |
2,131,400 |
| 2024/10/31 |
1,286 |
1,290 |
1,276.5 |
1,283 |
+0.90% |
1,800,700 |
| 2024/10/30 |
1,269 |
1,282.5 |
1,263.5 |
1,271.5 |
-0.82% |
6,909,700 |
| 2024/10/29 |
1,287 |
1,290 |
1,272 |
1,282 |
+0.79% |
2,500,400 |
| 2024/10/28 |
1,247 |
1,272.5 |
1,245.5 |
1,272 |
+2.00% |
1,996,600 |
| 2024/10/25 |
1,271 |
1,274 |
1,246 |
1,247 |
-1.69% |
2,585,800 |
| 2024/10/24 |
1,270 |
1,271 |
1,255.5 |
1,268.5 |
-0.51% |
2,517,100 |
|
