| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/9 |
1,300 |
1,304 |
1,297 |
1,304 |
+0.31% |
1,300 |
| 2025/12/8 |
1,300 |
1,300 |
1,300 |
1,300 |
-2.26% |
100 |
| 2025/12/5 |
1,332 |
1,345 |
1,314 |
1,330 |
+1.84% |
3,500 |
| 2025/12/4 |
1,305 |
1,306 |
1,305 |
1,306 |
+0.08% |
1,200 |
| 2025/12/3 |
1,305 |
1,305 |
1,305 |
1,305 |
-1.14% |
100 |
| 2025/12/2 |
1,338 |
1,338 |
1,320 |
1,320 |
+0.84% |
700 |
| 2025/12/1 |
1,320 |
1,339 |
1,309 |
1,309 |
+1.47% |
400 |
| 2025/11/28 |
1,290 |
1,290 |
1,290 |
1,290 |
-1.00% |
500 |
| 2025/11/27 |
1,317 |
1,350 |
1,291 |
1,303 |
+0.85% |
5,400 |
| 2025/11/26 |
1,300 |
1,300 |
1,270 |
1,292 |
+4.19% |
700 |
| 2025/11/25 |
1,231 |
1,251 |
1,231 |
1,240 |
+0.81% |
800 |
| 2025/11/21 |
1,222 |
1,230 |
1,222 |
1,230 |
-0.49% |
600 |
| 2025/11/20 |
1,270 |
1,270 |
1,220 |
1,236 |
+2.15% |
2,500 |
| 2025/11/19 |
1,202 |
1,210 |
1,188 |
1,210 |
+0.67% |
1,300 |
| 2025/11/18 |
1,243 |
1,243 |
1,200 |
1,202 |
-4.15% |
3,500 |
| 2025/11/17 |
1,263 |
1,266 |
1,254 |
1,254 |
-1.88% |
2,200 |
| 2025/11/14 |
1,262 |
1,278 |
1,260 |
1,278 |
-0.16% |
1,000 |
| 2025/11/13 |
1,272 |
1,284 |
1,269 |
1,280 |
-0.08% |
2,200 |
| 2025/11/12 |
1,318 |
1,318 |
1,265 |
1,281 |
+1.83% |
1,000 |
| 2025/11/11 |
1,266 |
1,266 |
1,250 |
1,258 |
-1.41% |
3,200 |
| 2025/11/10 |
1,253 |
1,280 |
1,243 |
1,276 |
+0.87% |
5,700 |
| 2025/11/7 |
1,371 |
1,401 |
1,265 |
1,265 |
-8.66% |
12,200 |
| 2025/11/6 |
1,387 |
1,399 |
1,385 |
1,385 |
+1.84% |
4,000 |
| 2025/11/5 |
1,385 |
1,391 |
1,360 |
1,360 |
-2.79% |
2,000 |
| 2025/11/4 |
1,398 |
1,399 |
1,396 |
1,399 |
+0.00% |
1,400 |
| 2025/10/31 |
1,381 |
1,399 |
1,355 |
1,399 |
-0.21% |
1,800 |
| 2025/10/30 |
1,371 |
1,402 |
1,371 |
1,402 |
+2.34% |
1,800 |
| 2025/10/29 |
1,354 |
1,387 |
1,354 |
1,370 |
+0.37% |
1,100 |
| 2025/10/28 |
1,392 |
1,406 |
1,359 |
1,365 |
-3.87% |
8,000 |
| 2025/10/27 |
1,400 |
1,420 |
1,400 |
1,420 |
+3.57% |
2,000 |
| 2025/10/24 |
1,431 |
1,431 |
1,371 |
1,371 |
-3.72% |
3,100 |
| 2025/10/23 |
1,413 |
1,431 |
1,413 |
1,424 |
+2.30% |
6,700 |
| 2025/10/22 |
1,369 |
1,405 |
1,369 |
1,392 |
+3.96% |
11,200 |
| 2025/10/21 |
1,385 |
1,385 |
1,322 |
1,339 |
+0.30% |
4,500 |
| 2025/10/20 |
1,342 |
1,348 |
1,323 |
1,335 |
+2.06% |
2,200 |
| 2025/10/17 |
1,308 |
1,308 |
1,308 |
1,308 |
+0.08% |
200 |
| 2025/10/16 |
1,320 |
1,329 |
1,307 |
1,307 |
-1.51% |
1,300 |
| 2025/10/15 |
1,333 |
1,333 |
1,327 |
1,327 |
+0.00% |
500 |
| 2025/10/14 |
1,303 |
1,327 |
1,303 |
1,327 |
-0.08% |
1,000 |
| 2025/10/10 |
1,321 |
1,328 |
1,318 |
1,328 |
+0.76% |
900 |
| 2025/10/9 |
1,310 |
1,318 |
1,310 |
1,318 |
-0.60% |
200 |
| 2025/10/8 |
1,328 |
1,328 |
1,311 |
1,326 |
-0.08% |
1,000 |
| 2025/10/7 |
1,334 |
1,334 |
1,303 |
1,327 |
+1.76% |
3,300 |
| 2025/10/6 |
1,349 |
1,349 |
1,302 |
1,304 |
-0.46% |
4,000 |
| 2025/10/3 |
1,318 |
1,318 |
1,288 |
1,310 |
+0.77% |
500 |
| 2025/10/2 |
1,285 |
1,300 |
1,285 |
1,300 |
+1.09% |
200 |
| 2025/10/1 |
1,340 |
1,340 |
1,286 |
1,286 |
-1.83% |
2,700 |
| 2025/9/30 |
1,340 |
1,340 |
1,310 |
1,310 |
-1.95% |
1,100 |
| 2025/9/29 |
1,336 |
1,336 |
1,300 |
1,336 |
+1.98% |
4,700 |
| 2025/9/26 |
1,306 |
1,325 |
1,306 |
1,310 |
+0.00% |
2,300 |
| 2025/9/25 |
1,306 |
1,333 |
1,305 |
1,310 |
+0.15% |
2,200 |
| 2025/9/24 |
1,310 |
1,320 |
1,308 |
1,308 |
+0.54% |
1,400 |
| 2025/9/22 |
1,312 |
1,314 |
1,301 |
1,301 |
+1.32% |
2,500 |
| 2025/9/19 |
1,293 |
1,322 |
1,284 |
1,284 |
-0.70% |
2,700 |
| 2025/9/18 |
1,285 |
1,293 |
1,284 |
1,293 |
+2.13% |
2,700 |
| 2025/9/17 |
1,266 |
1,266 |
1,266 |
1,266 |
-0.71% |
200 |
| 2025/9/16 |
1,268 |
1,275 |
1,263 |
1,275 |
+0.00% |
500 |
| 2025/9/12 |
1,284 |
1,284 |
1,261 |
1,275 |
-0.70% |
600 |
| 2025/9/11 |
1,275 |
1,284 |
1,272 |
1,284 |
-0.23% |
500 |
| 2025/9/10 |
1,287 |
1,287 |
1,287 |
1,287 |
+2.39% |
100 |
| 2025/9/9 |
1,276 |
1,276 |
1,257 |
1,257 |
-2.41% |
400 |
| 2025/9/8 |
1,277 |
1,293 |
1,251 |
1,288 |
+0.86% |
2,200 |
| 2025/9/5 |
1,326 |
1,326 |
1,277 |
1,277 |
-1.77% |
2,400 |
| 2025/9/4 |
1,308 |
1,308 |
1,300 |
1,300 |
+0.08% |
700 |
| 2025/9/3 |
1,300 |
1,309 |
1,299 |
1,299 |
+0.00% |
2,200 |
| 2025/9/2 |
1,281 |
1,299 |
1,280 |
1,299 |
+0.78% |
300 |
| 2025/9/1 |
1,296 |
1,296 |
1,259 |
1,289 |
-0.54% |
600 |
| 2025/8/29 |
1,276 |
1,300 |
1,276 |
1,296 |
+1.57% |
500 |
| 2025/8/28 |
1,300 |
1,305 |
1,272 |
1,276 |
-2.60% |
2,200 |
| 2025/8/27 |
1,297 |
1,310 |
1,260 |
1,310 |
+2.99% |
7,100 |
| 2025/8/26 |
1,273 |
1,273 |
1,262 |
1,272 |
+0.00% |
1,800 |
| 2025/8/25 |
1,260 |
1,273 |
1,260 |
1,272 |
+1.27% |
3,200 |
| 2025/8/22 |
1,260 |
1,260 |
1,253 |
1,256 |
-0.32% |
700 |
| 2025/8/21 |
1,220 |
1,260 |
1,220 |
1,260 |
+4.56% |
4,300 |
| 2025/8/20 |
1,205 |
1,205 |
1,201 |
1,205 |
+1.01% |
2,900 |
| 2025/8/19 |
1,191 |
1,200 |
1,191 |
1,193 |
-0.58% |
700 |
| 2025/8/18 |
1,188 |
1,200 |
1,188 |
1,200 |
+0.17% |
1,300 |
| 2025/8/15 |
1,199 |
1,199 |
1,198 |
1,198 |
+1.78% |
400 |
| 2025/8/14 |
1,201 |
1,201 |
1,177 |
1,177 |
-0.93% |
200 |
| 2025/8/13 |
1,195 |
1,195 |
1,180 |
1,188 |
+1.45% |
1,100 |
| 2025/8/12 |
1,162 |
1,200 |
1,162 |
1,171 |
+0.17% |
1,900 |
| 2025/8/8 |
1,198 |
1,200 |
1,150 |
1,169 |
-2.42% |
7,300 |
| 2025/8/7 |
1,228 |
1,232 |
1,198 |
1,198 |
-2.12% |
2,300 |
| 2025/8/6 |
1,231 |
1,233 |
1,219 |
1,224 |
+3.47% |
3,900 |
| 2025/8/5 |
1,147 |
1,212 |
1,146 |
1,183 |
+1.28% |
3,100 |
| 2025/8/4 |
1,208 |
1,209 |
1,129 |
1,168 |
-3.39% |
5,900 |
| 2025/8/1 |
1,219 |
1,219 |
1,209 |
1,209 |
+0.58% |
200 |
| 2025/7/31 |
1,211 |
1,213 |
1,202 |
1,202 |
+0.75% |
900 |
| 2025/7/30 |
1,202 |
1,202 |
1,193 |
1,193 |
-0.91% |
2,600 |
| 2025/7/29 |
1,198 |
1,219 |
1,197 |
1,204 |
+0.84% |
8,100 |
| 2025/7/28 |
1,195 |
1,195 |
1,194 |
1,194 |
+0.76% |
2,500 |
| 2025/7/25 |
1,186 |
1,189 |
1,185 |
1,185 |
+0.51% |
1,300 |
| 2025/7/24 |
1,172 |
1,180 |
1,166 |
1,179 |
+0.60% |
2,400 |
| 2025/7/23 |
1,172 |
1,172 |
1,172 |
1,172 |
-0.93% |
100 |
| 2025/7/22 |
1,188 |
1,188 |
1,175 |
1,183 |
+3.32% |
3,100 |
| 2025/7/18 |
1,165 |
1,165 |
1,145 |
1,145 |
-1.80% |
300 |
| 2025/7/17 |
1,146 |
1,167 |
1,141 |
1,166 |
+1.39% |
1,600 |
| 2025/7/16 |
1,126 |
1,199 |
1,095 |
1,150 |
+2.13% |
41,200 |
| 2025/7/15 |
1,174 |
1,174 |
1,122 |
1,126 |
-3.35% |
2,100 |
| 2025/7/14 |
1,162 |
1,166 |
1,139 |
1,165 |
+2.92% |
2,200 |
| 2025/7/11 |
1,103 |
1,174 |
1,099 |
1,132 |
+2.63% |
32,300 |
| 2025/7/10 |
1,096 |
1,109 |
1,096 |
1,103 |
+0.73% |
1,300 |
| 2025/7/9 |
1,096 |
1,096 |
1,095 |
1,095 |
-1.26% |
300 |
| 2025/7/8 |
1,108 |
1,109 |
1,108 |
1,109 |
+0.09% |
1,000 |
| 2025/7/7 |
1,116 |
1,116 |
1,103 |
1,108 |
+2.69% |
3,000 |
| 2025/7/4 |
1,084 |
1,090 |
1,079 |
1,079 |
-0.09% |
1,000 |
| 2025/7/3 |
1,085 |
1,087 |
1,080 |
1,080 |
-0.46% |
2,100 |
| 2025/7/2 |
1,084 |
1,100 |
1,084 |
1,085 |
+0.09% |
1,000 |
| 2025/7/1 |
1,076 |
1,119 |
1,076 |
1,084 |
+0.56% |
1,900 |
| 2025/6/30 |
1,111 |
1,111 |
1,078 |
1,078 |
-1.37% |
2,300 |
| 2025/6/27 |
1,133 |
1,133 |
1,093 |
1,093 |
-1.35% |
2,900 |
| 2025/6/26 |
1,097 |
1,108 |
1,080 |
1,108 |
+2.03% |
3,900 |
| 2025/6/25 |
1,096 |
1,096 |
1,085 |
1,086 |
-0.64% |
1,700 |
| 2025/6/24 |
1,109 |
1,109 |
1,093 |
1,093 |
-1.53% |
2,200 |
| 2025/6/23 |
1,128 |
1,128 |
1,100 |
1,110 |
+0.18% |
1,300 |
| 2025/6/20 |
1,112 |
1,112 |
1,090 |
1,108 |
+0.82% |
3,100 |
| 2025/6/19 |
1,100 |
1,100 |
1,084 |
1,099 |
+0.46% |
900 |
| 2025/6/18 |
1,085 |
1,094 |
1,085 |
1,094 |
+1.30% |
2,200 |
| 2025/6/17 |
1,066 |
1,080 |
1,060 |
1,080 |
+1.31% |
400 |
| 2025/6/13 |
1,078 |
1,078 |
1,066 |
1,066 |
-1.57% |
200 |
| 2025/6/12 |
1,055 |
1,083 |
1,055 |
1,083 |
-0.18% |
1,300 |
| 2025/6/9 |
1,086 |
1,086 |
1,085 |
1,085 |
+2.75% |
500 |
| 2025/6/6 |
1,090 |
1,090 |
1,054 |
1,056 |
-3.12% |
1,400 |
|