| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,480 |
2,500 |
2,465 |
2,466 |
-1.00% |
1,600 |
| 2025/4/24 |
2,493 |
2,499 |
2,460 |
2,491 |
-0.64% |
1,100 |
| 2025/4/23 |
2,500 |
2,537 |
2,455 |
2,507 |
-0.44% |
1,400 |
| 2025/4/22 |
2,510 |
2,541 |
2,509 |
2,518 |
+1.12% |
3,700 |
| 2025/4/21 |
2,490 |
2,542 |
2,489 |
2,490 |
+0.04% |
3,400 |
| 2025/4/18 |
2,458 |
2,489 |
2,458 |
2,489 |
+0.93% |
700 |
| 2025/4/17 |
2,522 |
2,552 |
2,466 |
2,466 |
-2.22% |
9,300 |
| 2025/4/16 |
2,477 |
2,533 |
2,477 |
2,522 |
+1.82% |
4,700 |
| 2025/4/15 |
2,430 |
2,479 |
2,430 |
2,477 |
+1.93% |
500 |
| 2025/4/14 |
2,423 |
2,430 |
2,321 |
2,430 |
+0.33% |
2,700 |
| 2025/4/11 |
2,410 |
2,423 |
2,384 |
2,422 |
+0.29% |
2,400 |
| 2025/4/10 |
2,442 |
2,450 |
2,395 |
2,415 |
+0.75% |
3,600 |
| 2025/4/9 |
2,361 |
2,405 |
2,304 |
2,397 |
+1.52% |
3,600 |
| 2025/4/8 |
2,398 |
2,441 |
2,361 |
2,361 |
+0.04% |
2,000 |
| 2025/4/7 |
2,200 |
2,360 |
2,200 |
2,360 |
-1.54% |
15,300 |
| 2025/4/4 |
2,469 |
2,489 |
2,351 |
2,397 |
-2.96% |
11,800 |
| 2025/4/3 |
2,450 |
2,488 |
2,426 |
2,470 |
-0.36% |
3,700 |
| 2025/4/2 |
2,480 |
2,485 |
2,460 |
2,479 |
-0.04% |
1,400 |
| 2025/4/1 |
2,456 |
2,515 |
2,444 |
2,480 |
+1.47% |
13,100 |
| 2025/3/31 |
2,475 |
2,491 |
2,411 |
2,444 |
-1.09% |
3,100 |
| 2025/3/28 |
2,456 |
2,533 |
2,456 |
2,471 |
-2.37% |
4,400 |
| 2025/3/27 |
2,484 |
2,542 |
2,482 |
2,531 |
+0.60% |
5,600 |
| 2025/3/26 |
2,482 |
2,525 |
2,482 |
2,516 |
+1.41% |
4,800 |
| 2025/3/25 |
2,473 |
2,523 |
2,473 |
2,481 |
+0.28% |
3,800 |
| 2025/3/24 |
2,456 |
2,499 |
2,456 |
2,474 |
+0.73% |
5,300 |
| 2025/3/21 |
2,475 |
2,498 |
2,454 |
2,456 |
-1.72% |
5,800 |
| 2025/3/19 |
2,458 |
2,499 |
2,446 |
2,499 |
+0.64% |
3,200 |
| 2025/3/18 |
2,512 |
2,519 |
2,483 |
2,483 |
-1.15% |
5,900 |
| 2025/3/17 |
2,478 |
2,513 |
2,478 |
2,512 |
+1.37% |
8,700 |
| 2025/3/14 |
2,464 |
2,484 |
2,460 |
2,478 |
+1.18% |
3,800 |
| 2025/3/13 |
2,435 |
2,450 |
2,435 |
2,449 |
+0.16% |
1,800 |
| 2025/3/12 |
2,420 |
2,460 |
2,420 |
2,445 |
+0.82% |
7,300 |
| 2025/3/11 |
2,424 |
2,425 |
2,401 |
2,425 |
+0.58% |
3,500 |
| 2025/3/10 |
2,400 |
2,430 |
2,400 |
2,411 |
+0.63% |
9,200 |
| 2025/3/7 |
2,409 |
2,418 |
2,396 |
2,396 |
-0.79% |
2,700 |
| 2025/3/6 |
2,401 |
2,420 |
2,399 |
2,415 |
+0.58% |
2,100 |
| 2025/3/5 |
2,400 |
2,420 |
2,399 |
2,401 |
-0.04% |
6,100 |
| 2025/3/4 |
2,400 |
2,435 |
2,398 |
2,402 |
+0.50% |
7,500 |
| 2025/3/3 |
2,380 |
2,440 |
2,379 |
2,390 |
+0.93% |
11,900 |
| 2025/2/28 |
2,370 |
2,373 |
2,355 |
2,368 |
-0.04% |
4,100 |
| 2025/2/27 |
2,368 |
2,370 |
2,355 |
2,369 |
+0.25% |
3,400 |
| 2025/2/26 |
2,355 |
2,375 |
2,354 |
2,363 |
+0.34% |
5,200 |
| 2025/2/25 |
2,370 |
2,379 |
2,355 |
2,355 |
-0.59% |
7,900 |
| 2025/2/21 |
2,368 |
2,397 |
2,368 |
2,369 |
+0.04% |
2,700 |
| 2025/2/20 |
2,386 |
2,401 |
2,368 |
2,368 |
-1.33% |
6,400 |
| 2025/2/19 |
2,402 |
2,409 |
2,382 |
2,400 |
-0.54% |
6,300 |
| 2025/2/18 |
2,415 |
2,437 |
2,413 |
2,413 |
+0.54% |
3,800 |
| 2025/2/17 |
2,420 |
2,439 |
2,400 |
2,400 |
-0.79% |
10,700 |
| 2025/2/14 |
2,430 |
2,440 |
2,400 |
2,419 |
-0.45% |
7,500 |
| 2025/2/13 |
2,450 |
2,484 |
2,430 |
2,430 |
-0.69% |
8,900 |
| 2025/2/12 |
2,427 |
2,466 |
2,427 |
2,447 |
+0.82% |
7,700 |
| 2025/2/10 |
2,415 |
2,499 |
2,415 |
2,427 |
+0.58% |
10,100 |
| 2025/2/7 |
2,387 |
2,420 |
2,357 |
2,413 |
+1.09% |
9,300 |
| 2025/2/6 |
2,351 |
2,405 |
2,351 |
2,387 |
+1.53% |
9,600 |
| 2025/2/5 |
2,343 |
2,371 |
2,332 |
2,351 |
-0.17% |
5,700 |
| 2025/2/4 |
2,358 |
2,374 |
2,341 |
2,355 |
-0.55% |
4,800 |
| 2025/2/3 |
2,350 |
2,386 |
2,323 |
2,368 |
+2.02% |
14,800 |
| 2025/1/31 |
2,294 |
2,398 |
2,279 |
2,321 |
+1.84% |
25,900 |
| 2025/1/30 |
2,270 |
2,280 |
2,269 |
2,279 |
+0.40% |
7,700 |
| 2025/1/29 |
2,270 |
2,278 |
2,261 |
2,270 |
+0.00% |
10,000 |
| 2025/1/28 |
2,268 |
2,278 |
2,262 |
2,270 |
+0.27% |
13,100 |
| 2025/1/27 |
2,270 |
2,279 |
2,260 |
2,264 |
-0.26% |
18,000 |
| 2025/1/24 |
2,255 |
2,270 |
2,255 |
2,270 |
+0.67% |
1,600 |
| 2025/1/23 |
2,258 |
2,277 |
2,254 |
2,255 |
-0.18% |
4,200 |
| 2025/1/22 |
2,266 |
2,279 |
2,255 |
2,259 |
-0.26% |
5,200 |
| 2025/1/21 |
2,298 |
2,308 |
2,261 |
2,265 |
+0.00% |
5,800 |
| 2025/1/20 |
2,282 |
2,289 |
2,265 |
2,265 |
-0.61% |
8,700 |
| 2025/1/17 |
2,275 |
2,281 |
2,265 |
2,279 |
+0.18% |
3,800 |
| 2025/1/16 |
2,298 |
2,299 |
2,275 |
2,275 |
-0.74% |
16,700 |
| 2025/1/15 |
2,340 |
2,340 |
2,286 |
2,292 |
-0.30% |
7,600 |
| 2025/1/14 |
2,335 |
2,335 |
2,285 |
2,299 |
-0.61% |
9,700 |
| 2025/1/10 |
2,330 |
2,331 |
2,310 |
2,313 |
-0.64% |
5,000 |
| 2025/1/9 |
2,340 |
2,344 |
2,315 |
2,328 |
-0.68% |
7,300 |
| 2025/1/8 |
2,330 |
2,358 |
2,327 |
2,344 |
+0.60% |
17,300 |
| 2025/1/7 |
2,350 |
2,350 |
2,328 |
2,330 |
+0.00% |
6,900 |
| 2025/1/6 |
2,338 |
2,397 |
2,330 |
2,330 |
-0.21% |
14,400 |
| 2024/12/30 |
2,350 |
2,354 |
2,335 |
2,335 |
-0.55% |
12,100 |
| 2024/12/27 |
2,356 |
2,360 |
2,340 |
2,348 |
-0.04% |
3,800 |
| 2024/12/26 |
2,345 |
2,367 |
2,345 |
2,349 |
-0.04% |
3,700 |
| 2024/12/25 |
2,360 |
2,360 |
2,346 |
2,350 |
+0.21% |
3,700 |
| 2024/12/24 |
2,347 |
2,353 |
2,345 |
2,345 |
-0.09% |
3,400 |
| 2024/12/23 |
2,365 |
2,370 |
2,345 |
2,347 |
-0.76% |
4,100 |
| 2024/12/20 |
2,370 |
2,370 |
2,352 |
2,365 |
-0.21% |
6,800 |
| 2024/12/19 |
2,398 |
2,399 |
2,352 |
2,370 |
-0.67% |
6,200 |
| 2024/12/18 |
2,392 |
2,408 |
2,386 |
2,386 |
-0.58% |
2,500 |
| 2024/12/17 |
2,416 |
2,417 |
2,390 |
2,400 |
-0.83% |
5,000 |
| 2024/12/16 |
2,447 |
2,472 |
2,415 |
2,420 |
-1.10% |
9,700 |
| 2024/12/13 |
2,468 |
2,469 |
2,437 |
2,447 |
+0.49% |
1,700 |
| 2024/12/12 |
2,475 |
2,479 |
2,430 |
2,435 |
-1.26% |
4,100 |
| 2024/12/11 |
2,464 |
2,470 |
2,425 |
2,466 |
-0.36% |
5,100 |
| 2024/12/10 |
2,475 |
2,485 |
2,470 |
2,475 |
+0.00% |
5,800 |
| 2024/12/9 |
2,480 |
2,480 |
2,470 |
2,475 |
-0.20% |
1,500 |
| 2024/12/6 |
2,475 |
2,485 |
2,470 |
2,480 |
+0.20% |
3,100 |
| 2024/12/5 |
2,470 |
2,484 |
2,467 |
2,475 |
+0.24% |
1,700 |
| 2024/12/4 |
2,485 |
2,485 |
2,460 |
2,469 |
-0.04% |
3,800 |
| 2024/12/3 |
2,460 |
2,484 |
2,452 |
2,470 |
+0.41% |
3,300 |
| 2024/12/2 |
2,485 |
2,485 |
2,454 |
2,460 |
-0.32% |
3,500 |
| 2024/11/29 |
2,459 |
2,480 |
2,458 |
2,468 |
-0.64% |
5,500 |
| 2024/11/28 |
2,455 |
2,484 |
2,455 |
2,484 |
+0.16% |
1,100 |
| 2024/11/27 |
2,470 |
2,490 |
2,456 |
2,480 |
+0.00% |
4,800 |
| 2024/11/26 |
2,485 |
2,520 |
2,480 |
2,480 |
-0.20% |
6,600 |
| 2024/11/25 |
2,480 |
2,485 |
2,470 |
2,485 |
-0.12% |
400 |
| 2024/11/22 |
2,489 |
2,495 |
2,464 |
2,488 |
-0.16% |
1,400 |
| 2024/11/21 |
2,466 |
2,492 |
2,464 |
2,492 |
+0.52% |
800 |
| 2024/11/20 |
2,480 |
2,484 |
2,479 |
2,479 |
-0.20% |
1,200 |
| 2024/11/19 |
2,499 |
2,499 |
2,484 |
2,484 |
+0.49% |
1,800 |
| 2024/11/18 |
2,473 |
2,508 |
2,472 |
2,472 |
-0.04% |
2,200 |
| 2024/11/15 |
2,518 |
2,518 |
2,471 |
2,473 |
-1.79% |
5,200 |
| 2024/11/14 |
2,486 |
2,527 |
2,471 |
2,518 |
-0.71% |
1,100 |
| 2024/11/13 |
2,511 |
2,544 |
2,507 |
2,536 |
+0.28% |
2,200 |
| 2024/11/12 |
2,500 |
2,550 |
2,461 |
2,529 |
-0.43% |
5,100 |
| 2024/11/11 |
2,520 |
2,550 |
2,516 |
2,540 |
-0.94% |
1,400 |
| 2024/11/8 |
2,515 |
2,571 |
2,515 |
2,564 |
+2.23% |
1,000 |
| 2024/11/6 |
2,550 |
2,572 |
2,508 |
2,508 |
-2.53% |
500 |
| 2024/11/5 |
2,540 |
2,578 |
2,537 |
2,573 |
+1.34% |
4,300 |
| 2024/11/1 |
2,540 |
2,550 |
2,471 |
2,539 |
+1.20% |
4,800 |
| 2024/10/31 |
2,466 |
2,509 |
2,465 |
2,509 |
-0.28% |
2,500 |
| 2024/10/30 |
2,550 |
2,550 |
2,516 |
2,516 |
-0.79% |
1,500 |
| 2024/10/29 |
2,515 |
2,548 |
2,508 |
2,536 |
+0.60% |
3,100 |
| 2024/10/28 |
2,443 |
2,521 |
2,443 |
2,521 |
+3.19% |
1,100 |
| 2024/10/25 |
2,454 |
2,468 |
2,443 |
2,443 |
-0.61% |
2,800 |
| 2024/10/24 |
2,488 |
2,488 |
2,458 |
2,458 |
-1.68% |
300 |
| 2024/10/23 |
2,489 |
2,500 |
2,487 |
2,500 |
+0.40% |
1,200 |
|
