日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/4/25 |
149 |
149 |
146 |
146 |
-0.68% |
42,200 |
2025/4/24 |
147 |
147 |
145 |
147 |
+0.00% |
88,200 |
2025/4/23 |
148 |
149 |
147 |
147 |
+0.00% |
31,500 |
2025/4/22 |
147 |
151 |
146 |
147 |
+0.00% |
101,600 |
2025/4/21 |
145 |
148 |
145 |
147 |
+0.68% |
35,900 |
2025/4/18 |
147 |
149 |
146 |
146 |
+0.00% |
78,900 |
2025/4/17 |
149 |
151 |
146 |
146 |
-1.35% |
66,100 |
2025/4/16 |
151 |
151 |
146 |
148 |
+0.00% |
160,200 |
2025/4/15 |
146 |
165 |
144 |
148 |
+2.07% |
2,225,700 |
2025/4/14 |
144 |
148 |
143 |
145 |
+0.69% |
129,400 |
2025/4/11 |
144 |
145 |
142 |
144 |
+0.00% |
94,900 |
2025/4/10 |
145 |
146 |
142 |
144 |
+1.41% |
66,000 |
2025/4/9 |
142 |
144 |
140 |
142 |
-2.74% |
86,100 |
2025/4/8 |
144 |
147 |
143 |
146 |
+2.82% |
68,900 |
2025/4/7 |
135 |
143 |
135 |
142 |
-2.07% |
62,400 |
2025/4/4 |
141 |
150 |
135 |
145 |
+1.40% |
1,241,500 |
2025/4/3 |
139 |
148 |
137 |
143 |
-0.69% |
1,136,100 |
2025/4/2 |
145 |
145 |
143 |
144 |
-0.69% |
46,500 |
2025/4/1 |
144 |
154 |
139 |
145 |
+1.40% |
1,606,200 |
2025/3/31 |
149 |
178 |
141 |
143 |
-4.03% |
3,790,600 |
2025/3/28 |
151 |
151 |
149 |
149 |
-1.97% |
37,500 |
2025/3/27 |
149 |
157 |
148 |
152 |
+1.33% |
317,600 |
2025/3/26 |
148 |
150 |
148 |
150 |
+0.67% |
17,100 |
2025/3/25 |
149 |
149 |
148 |
149 |
+0.68% |
13,900 |
2025/3/24 |
150 |
150 |
147 |
148 |
+0.68% |
12,900 |
2025/3/21 |
150 |
150 |
147 |
147 |
-2.00% |
22,900 |
2025/3/19 |
147 |
151 |
147 |
150 |
+2.74% |
41,600 |
2025/3/18 |
148 |
150 |
146 |
146 |
-1.35% |
78,200 |
2025/3/17 |
151 |
151 |
147 |
148 |
+1.37% |
101,000 |
2025/3/14 |
147 |
147 |
145 |
146 |
+0.00% |
7,000 |
2025/3/13 |
147 |
147 |
145 |
146 |
-0.68% |
7,300 |
2025/3/12 |
145 |
148 |
145 |
147 |
+1.38% |
12,200 |
2025/3/11 |
144 |
147 |
143 |
145 |
-0.68% |
30,100 |
2025/3/10 |
144 |
148 |
144 |
146 |
+1.39% |
24,400 |
2025/3/7 |
146 |
146 |
144 |
144 |
-1.37% |
15,300 |
2025/3/6 |
146 |
147 |
145 |
146 |
+0.00% |
18,900 |
2025/3/5 |
144 |
148 |
144 |
146 |
+2.10% |
48,000 |
2025/3/4 |
144 |
144 |
142 |
143 |
-0.69% |
42,800 |
2025/3/3 |
146 |
158 |
142 |
144 |
+1.41% |
371,800 |
2025/2/28 |
142 |
143 |
141 |
142 |
-1.39% |
23,000 |
2025/2/27 |
146 |
147 |
144 |
144 |
-1.37% |
60,300 |
2025/2/26 |
146 |
147 |
146 |
146 |
-0.68% |
11,400 |
2025/2/25 |
148 |
148 |
146 |
147 |
+0.00% |
27,300 |
2025/2/21 |
145 |
147 |
145 |
147 |
+1.38% |
42,600 |
2025/2/20 |
146 |
146 |
145 |
145 |
-0.68% |
20,900 |
2025/2/19 |
147 |
147 |
146 |
146 |
+0.00% |
10,600 |
2025/2/18 |
147 |
147 |
145 |
146 |
+0.00% |
11,400 |
2025/2/17 |
146 |
146 |
145 |
146 |
+0.00% |
19,500 |
2025/2/14 |
147 |
147 |
145 |
146 |
+0.00% |
17,100 |
2025/2/13 |
147 |
147 |
145 |
146 |
+0.69% |
5,700 |
2025/2/12 |
146 |
147 |
145 |
145 |
-0.68% |
14,700 |
2025/2/10 |
145 |
146 |
145 |
146 |
+0.69% |
5,300 |
2025/2/7 |
145 |
146 |
145 |
145 |
+0.00% |
7,100 |
2025/2/6 |
146 |
146 |
145 |
145 |
-0.68% |
5,900 |
2025/2/5 |
144 |
146 |
144 |
146 |
+0.00% |
8,600 |
2025/2/4 |
144 |
146 |
144 |
146 |
+2.10% |
19,700 |
2025/2/3 |
148 |
148 |
143 |
143 |
-2.72% |
43,100 |
2025/1/31 |
145 |
147 |
144 |
147 |
+1.38% |
47,500 |
2025/1/30 |
143 |
146 |
143 |
145 |
+2.11% |
39,800 |
2025/1/29 |
143 |
144 |
142 |
142 |
-0.70% |
14,000 |
2025/1/28 |
143 |
144 |
142 |
143 |
-0.69% |
21,400 |
2025/1/27 |
144 |
145 |
144 |
144 |
-0.69% |
14,900 |
2025/1/24 |
143 |
145 |
141 |
145 |
+1.40% |
53,900 |
2025/1/23 |
142 |
143 |
142 |
143 |
+0.70% |
46,500 |
2025/1/22 |
142 |
143 |
142 |
142 |
+0.00% |
23,700 |
2025/1/21 |
142 |
143 |
142 |
142 |
+0.00% |
13,700 |
2025/1/20 |
142 |
142 |
141 |
142 |
+0.00% |
22,700 |
2025/1/17 |
141 |
142 |
139 |
142 |
-0.70% |
58,200 |
2025/1/16 |
143 |
143 |
142 |
143 |
+0.00% |
7,900 |
2025/1/15 |
142 |
143 |
141 |
143 |
+0.70% |
32,400 |
2025/1/14 |
142 |
142 |
141 |
142 |
+0.00% |
38,500 |
2025/1/10 |
142 |
142 |
140 |
142 |
+0.00% |
82,200 |
2025/1/9 |
144 |
144 |
140 |
142 |
+0.00% |
92,600 |
2025/1/8 |
142 |
142 |
141 |
142 |
+0.71% |
15,200 |
2025/1/7 |
142 |
143 |
140 |
141 |
-0.70% |
145,300 |
2025/1/6 |
142 |
143 |
141 |
142 |
+0.00% |
57,100 |
2024/12/30 |
142 |
142 |
141 |
142 |
+0.00% |
21,600 |
2024/12/27 |
141 |
142 |
140 |
142 |
+0.71% |
17,700 |
2024/12/26 |
141 |
142 |
140 |
141 |
-0.70% |
23,500 |
2024/12/25 |
141 |
143 |
139 |
142 |
+0.71% |
90,800 |
2024/12/24 |
140 |
141 |
139 |
141 |
+0.71% |
24,300 |
2024/12/23 |
142 |
142 |
140 |
140 |
-0.71% |
24,700 |
2024/12/20 |
141 |
142 |
140 |
141 |
+0.71% |
30,600 |
2024/12/19 |
141 |
141 |
140 |
140 |
-0.71% |
8,800 |
2024/12/18 |
141 |
142 |
141 |
141 |
+0.00% |
28,500 |
2024/12/17 |
142 |
143 |
141 |
141 |
-0.70% |
15,300 |
2024/12/16 |
142 |
143 |
142 |
142 |
+0.00% |
9,700 |
2024/12/13 |
142 |
143 |
141 |
142 |
+0.00% |
8,800 |
2024/12/12 |
142 |
143 |
142 |
142 |
+0.00% |
9,900 |
2024/12/11 |
143 |
143 |
142 |
142 |
+0.00% |
55,100 |
2024/12/10 |
142 |
143 |
142 |
142 |
+0.00% |
70,100 |
2024/12/9 |
142 |
142 |
141 |
142 |
+0.71% |
10,400 |
2024/12/6 |
142 |
142 |
141 |
141 |
-0.70% |
8,300 |
2024/12/5 |
142 |
142 |
140 |
142 |
+0.00% |
11,800 |
2024/12/4 |
142 |
142 |
141 |
142 |
-0.70% |
16,600 |
2024/12/3 |
141 |
143 |
140 |
143 |
+1.42% |
24,300 |
2024/12/2 |
141 |
141 |
139 |
141 |
+0.71% |
15,900 |
2024/11/29 |
141 |
141 |
140 |
140 |
-0.71% |
16,100 |
2024/11/28 |
142 |
143 |
140 |
141 |
-0.70% |
25,100 |
2024/11/27 |
142 |
143 |
142 |
142 |
+0.00% |
6,000 |
2024/11/26 |
142 |
143 |
142 |
142 |
+0.00% |
11,700 |
2024/11/25 |
143 |
143 |
142 |
142 |
+0.00% |
16,600 |
2024/11/22 |
142 |
143 |
141 |
142 |
-0.70% |
7,600 |
2024/11/21 |
143 |
143 |
142 |
143 |
+0.00% |
2,700 |
2024/11/20 |
142 |
143 |
141 |
143 |
+0.70% |
6,300 |
2024/11/19 |
142 |
143 |
142 |
142 |
+0.00% |
11,600 |
2024/11/18 |
143 |
143 |
141 |
142 |
-0.70% |
8,100 |
2024/11/15 |
142 |
143 |
141 |
143 |
+1.42% |
23,800 |
2024/11/14 |
142 |
142 |
140 |
141 |
-0.70% |
15,800 |
2024/11/13 |
142 |
142 |
138 |
142 |
+0.00% |
29,300 |
2024/11/12 |
141 |
142 |
140 |
142 |
+1.43% |
40,800 |
2024/11/11 |
140 |
142 |
140 |
140 |
-0.71% |
15,400 |
2024/11/8 |
142 |
142 |
139 |
141 |
-0.70% |
34,100 |
2024/11/7 |
142 |
143 |
141 |
142 |
+0.00% |
20,900 |
2024/11/6 |
141 |
142 |
141 |
142 |
+0.00% |
34,300 |
2024/11/5 |
142 |
142 |
141 |
142 |
+2.16% |
24,700 |
2024/11/1 |
141 |
142 |
139 |
139 |
-1.42% |
18,400 |
2024/10/31 |
144 |
144 |
141 |
141 |
-1.40% |
64,600 |
2024/10/30 |
142 |
143 |
141 |
143 |
+1.42% |
27,600 |
2024/10/29 |
142 |
143 |
140 |
141 |
-0.70% |
34,900 |
2024/10/28 |
141 |
145 |
141 |
142 |
+1.43% |
60,400 |
2024/10/25 |
143 |
143 |
140 |
140 |
-0.71% |
21,000 |
2024/10/24 |
138 |
141 |
138 |
141 |
+0.00% |
6,100 |
|