| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/9 |
1,361 |
1,379 |
1,359 |
1,374 |
+0.59% |
207,800 |
| 2025/12/8 |
1,361 |
1,369 |
1,351 |
1,366 |
+1.49% |
139,700 |
| 2025/12/5 |
1,363 |
1,367 |
1,346 |
1,346 |
-2.32% |
136,100 |
| 2025/12/4 |
1,361 |
1,382 |
1,357 |
1,378 |
+0.88% |
104,600 |
| 2025/12/3 |
1,403 |
1,407 |
1,364 |
1,366 |
-3.33% |
205,900 |
| 2025/12/2 |
1,419 |
1,428 |
1,407 |
1,413 |
+0.50% |
249,900 |
| 2025/12/1 |
1,395 |
1,414 |
1,392 |
1,406 |
+1.44% |
237,900 |
| 2025/11/28 |
1,383 |
1,394 |
1,377 |
1,386 |
+0.22% |
156,700 |
| 2025/11/27 |
1,373 |
1,388 |
1,370 |
1,383 |
+0.80% |
194,900 |
| 2025/11/26 |
1,357 |
1,373 |
1,355 |
1,372 |
+1.48% |
121,300 |
| 2025/11/25 |
1,352 |
1,359 |
1,346 |
1,352 |
+0.00% |
104,400 |
| 2025/11/21 |
1,333 |
1,356 |
1,331 |
1,352 |
+1.20% |
137,300 |
| 2025/11/20 |
1,348 |
1,348 |
1,336 |
1,336 |
+0.00% |
86,900 |
| 2025/11/19 |
1,331 |
1,345 |
1,318 |
1,336 |
+0.30% |
169,600 |
| 2025/11/18 |
1,345 |
1,347 |
1,332 |
1,332 |
-0.75% |
138,300 |
| 2025/11/17 |
1,336 |
1,343 |
1,327 |
1,342 |
-0.15% |
158,900 |
| 2025/11/14 |
1,332 |
1,344 |
1,324 |
1,344 |
+1.13% |
109,900 |
| 2025/11/13 |
1,345 |
1,348 |
1,324 |
1,329 |
-1.19% |
137,000 |
| 2025/11/12 |
1,328 |
1,345 |
1,317 |
1,345 |
+1.51% |
177,900 |
| 2025/11/11 |
1,326 |
1,328 |
1,311 |
1,325 |
+0.15% |
144,100 |
| 2025/11/10 |
1,325 |
1,330 |
1,317 |
1,323 |
+0.23% |
116,600 |
| 2025/11/7 |
1,305 |
1,320 |
1,304 |
1,320 |
+1.23% |
94,700 |
| 2025/11/6 |
1,310 |
1,317 |
1,303 |
1,304 |
-0.23% |
108,900 |
| 2025/11/5 |
1,314 |
1,314 |
1,298 |
1,307 |
-0.38% |
157,900 |
| 2025/11/4 |
1,310 |
1,326 |
1,296 |
1,312 |
-0.91% |
316,300 |
| 2025/10/31 |
1,305 |
1,324 |
1,292 |
1,324 |
+2.00% |
270,900 |
| 2025/10/30 |
1,292 |
1,306 |
1,291 |
1,298 |
+0.93% |
596,700 |
| 2025/10/29 |
1,305 |
1,309 |
1,280 |
1,286 |
-1.76% |
239,300 |
| 2025/10/28 |
1,323 |
1,323 |
1,295 |
1,309 |
-0.83% |
236,000 |
| 2025/10/27 |
1,328 |
1,330 |
1,316 |
1,320 |
-0.30% |
148,200 |
| 2025/10/24 |
1,331 |
1,340 |
1,318 |
1,324 |
-0.45% |
180,200 |
| 2025/10/23 |
1,316 |
1,332 |
1,305 |
1,330 |
+1.29% |
123,000 |
| 2025/10/22 |
1,303 |
1,316 |
1,303 |
1,313 |
+1.16% |
199,500 |
| 2025/10/21 |
1,296 |
1,310 |
1,296 |
1,298 |
+0.23% |
207,600 |
| 2025/10/20 |
1,296 |
1,296 |
1,285 |
1,295 |
+1.17% |
108,200 |
| 2025/10/17 |
1,278 |
1,289 |
1,274 |
1,280 |
+0.00% |
189,900 |
| 2025/10/16 |
1,261 |
1,281 |
1,255 |
1,280 |
+1.43% |
242,000 |
| 2025/10/15 |
1,273 |
1,278 |
1,260 |
1,262 |
-0.39% |
173,400 |
| 2025/10/14 |
1,274 |
1,284 |
1,256 |
1,267 |
-1.40% |
278,700 |
| 2025/10/10 |
1,318 |
1,322 |
1,280 |
1,285 |
-2.50% |
309,500 |
| 2025/10/9 |
1,349 |
1,370 |
1,308 |
1,318 |
-2.23% |
832,200 |
| 2025/10/8 |
1,334 |
1,349 |
1,330 |
1,348 |
+1.66% |
418,900 |
| 2025/10/7 |
1,313 |
1,333 |
1,309 |
1,326 |
+0.68% |
141,900 |
| 2025/10/6 |
1,317 |
1,324 |
1,302 |
1,317 |
+2.41% |
166,000 |
| 2025/10/3 |
1,289 |
1,298 |
1,283 |
1,286 |
+0.78% |
176,000 |
| 2025/10/2 |
1,296 |
1,299 |
1,275 |
1,276 |
-2.30% |
318,000 |
| 2025/10/1 |
1,324 |
1,329 |
1,305 |
1,306 |
-2.25% |
217,000 |
| 2025/9/30 |
1,334 |
1,338 |
1,320 |
1,336 |
+0.53% |
113,800 |
| 2025/9/29 |
1,349 |
1,349 |
1,329 |
1,329 |
-1.48% |
93,500 |
| 2025/9/26 |
1,343 |
1,350 |
1,337 |
1,349 |
+0.45% |
165,900 |
| 2025/9/25 |
1,335 |
1,343 |
1,332 |
1,343 |
+0.90% |
133,700 |
| 2025/9/24 |
1,336 |
1,338 |
1,324 |
1,331 |
+0.00% |
97,900 |
| 2025/9/22 |
1,331 |
1,340 |
1,328 |
1,331 |
+0.08% |
98,800 |
| 2025/9/19 |
1,336 |
1,341 |
1,322 |
1,330 |
-0.37% |
137,000 |
| 2025/9/18 |
1,340 |
1,340 |
1,327 |
1,335 |
+0.23% |
68,500 |
| 2025/9/17 |
1,340 |
1,340 |
1,323 |
1,332 |
-0.60% |
98,600 |
| 2025/9/16 |
1,330 |
1,343 |
1,325 |
1,340 |
+0.90% |
121,300 |
| 2025/9/12 |
1,330 |
1,335 |
1,323 |
1,328 |
-0.45% |
133,500 |
| 2025/9/11 |
1,333 |
1,341 |
1,329 |
1,334 |
+0.45% |
111,800 |
| 2025/9/10 |
1,330 |
1,334 |
1,322 |
1,328 |
-0.30% |
94,100 |
| 2025/9/9 |
1,326 |
1,340 |
1,322 |
1,332 |
+0.91% |
158,000 |
| 2025/9/8 |
1,323 |
1,331 |
1,319 |
1,320 |
-0.38% |
128,700 |
| 2025/9/5 |
1,326 |
1,332 |
1,324 |
1,325 |
+0.38% |
140,000 |
| 2025/9/4 |
1,331 |
1,331 |
1,318 |
1,320 |
-0.53% |
132,000 |
| 2025/9/3 |
1,327 |
1,333 |
1,322 |
1,327 |
+0.00% |
173,700 |
| 2025/9/2 |
1,324 |
1,343 |
1,324 |
1,327 |
+1.07% |
248,100 |
| 2025/9/1 |
1,325 |
1,329 |
1,313 |
1,313 |
-0.76% |
331,900 |
| 2025/8/29 |
1,330 |
1,330 |
1,311 |
1,323 |
-0.82% |
218,300 |
| 2025/8/28 |
1,322 |
1,335 |
1,315 |
1,334 |
-1.11% |
544,900 |
| 2025/8/27 |
1,341 |
1,352 |
1,336 |
1,349 |
+0.30% |
407,900 |
| 2025/8/26 |
1,350 |
1,352 |
1,342 |
1,345 |
+0.00% |
213,300 |
| 2025/8/25 |
1,356 |
1,356 |
1,345 |
1,345 |
-0.59% |
269,400 |
| 2025/8/22 |
1,351 |
1,357 |
1,348 |
1,353 |
+0.07% |
138,800 |
| 2025/8/21 |
1,354 |
1,355 |
1,347 |
1,352 |
-0.07% |
125,300 |
| 2025/8/20 |
1,360 |
1,364 |
1,353 |
1,353 |
-0.15% |
190,200 |
| 2025/8/19 |
1,341 |
1,358 |
1,339 |
1,355 |
+1.04% |
141,800 |
| 2025/8/18 |
1,337 |
1,351 |
1,337 |
1,341 |
+0.45% |
175,000 |
| 2025/8/15 |
1,341 |
1,347 |
1,329 |
1,335 |
-0.52% |
303,000 |
| 2025/8/14 |
1,354 |
1,358 |
1,338 |
1,342 |
-0.81% |
233,500 |
| 2025/8/13 |
1,360 |
1,362 |
1,352 |
1,353 |
-0.51% |
189,000 |
| 2025/8/12 |
1,360 |
1,362 |
1,343 |
1,360 |
+0.00% |
238,000 |
| 2025/8/8 |
1,366 |
1,367 |
1,342 |
1,360 |
-0.07% |
433,600 |
| 2025/8/7 |
1,345 |
1,399 |
1,343 |
1,361 |
+1.80% |
488,700 |
| 2025/8/6 |
1,339 |
1,342 |
1,330 |
1,337 |
+0.75% |
205,600 |
| 2025/8/5 |
1,338 |
1,339 |
1,327 |
1,327 |
-0.60% |
153,900 |
| 2025/8/4 |
1,345 |
1,348 |
1,334 |
1,335 |
-1.91% |
212,000 |
| 2025/8/1 |
1,356 |
1,366 |
1,354 |
1,361 |
+0.22% |
169,600 |
| 2025/7/31 |
1,341 |
1,360 |
1,332 |
1,358 |
+1.34% |
242,600 |
| 2025/7/30 |
1,325 |
1,342 |
1,321 |
1,340 |
+1.44% |
155,500 |
| 2025/7/29 |
1,302 |
1,322 |
1,301 |
1,321 |
+0.38% |
177,800 |
| 2025/7/28 |
1,305 |
1,318 |
1,296 |
1,316 |
+1.62% |
194,300 |
| 2025/7/25 |
1,298 |
1,298 |
1,289 |
1,295 |
+0.23% |
154,200 |
| 2025/7/24 |
1,290 |
1,297 |
1,286 |
1,292 |
+0.31% |
134,500 |
| 2025/7/23 |
1,284 |
1,291 |
1,277 |
1,288 |
+1.50% |
123,900 |
| 2025/7/22 |
1,277 |
1,287 |
1,268 |
1,269 |
-1.17% |
107,500 |
| 2025/7/18 |
1,296 |
1,299 |
1,280 |
1,284 |
+0.08% |
147,700 |
| 2025/7/17 |
1,267 |
1,288 |
1,267 |
1,283 |
+1.42% |
160,900 |
| 2025/7/16 |
1,271 |
1,277 |
1,258 |
1,265 |
-0.47% |
257,800 |
| 2025/7/15 |
1,292 |
1,292 |
1,271 |
1,271 |
-0.70% |
189,700 |
| 2025/7/14 |
1,293 |
1,295 |
1,272 |
1,280 |
-1.01% |
192,500 |
| 2025/7/11 |
1,308 |
1,316 |
1,292 |
1,293 |
+0.15% |
201,300 |
| 2025/7/10 |
1,324 |
1,330 |
1,290 |
1,291 |
-2.93% |
520,600 |
| 2025/7/9 |
1,321 |
1,334 |
1,307 |
1,330 |
+0.30% |
387,600 |
| 2025/7/8 |
1,311 |
1,337 |
1,307 |
1,326 |
+0.45% |
214,200 |
| 2025/7/7 |
1,310 |
1,327 |
1,308 |
1,320 |
+0.53% |
230,700 |
| 2025/7/4 |
1,282 |
1,318 |
1,282 |
1,313 |
+2.66% |
275,200 |
| 2025/7/3 |
1,267 |
1,283 |
1,265 |
1,279 |
+0.71% |
98,900 |
| 2025/7/2 |
1,269 |
1,284 |
1,265 |
1,270 |
+0.08% |
152,300 |
| 2025/7/1 |
1,276 |
1,283 |
1,263 |
1,269 |
-1.17% |
229,500 |
| 2025/6/30 |
1,285 |
1,289 |
1,273 |
1,284 |
+0.55% |
160,600 |
| 2025/6/27 |
1,267 |
1,289 |
1,266 |
1,277 |
+0.79% |
435,100 |
| 2025/6/26 |
1,271 |
1,280 |
1,266 |
1,267 |
-0.39% |
246,700 |
| 2025/6/25 |
1,270 |
1,277 |
1,262 |
1,272 |
-0.24% |
126,600 |
| 2025/6/24 |
1,288 |
1,294 |
1,275 |
1,275 |
-0.31% |
99,300 |
| 2025/6/23 |
1,284 |
1,298 |
1,273 |
1,279 |
-1.01% |
147,100 |
| 2025/6/20 |
1,296 |
1,301 |
1,291 |
1,292 |
-0.15% |
105,900 |
| 2025/6/19 |
1,293 |
1,301 |
1,287 |
1,294 |
-0.08% |
98,300 |
| 2025/6/18 |
1,277 |
1,300 |
1,277 |
1,295 |
+1.17% |
152,300 |
| 2025/6/17 |
1,283 |
1,283 |
1,270 |
1,280 |
-0.23% |
87,000 |
| 2025/6/16 |
1,283 |
1,292 |
1,274 |
1,283 |
+0.71% |
110,500 |
| 2025/6/13 |
1,275 |
1,286 |
1,271 |
1,274 |
-1.09% |
103,500 |
| 2025/6/12 |
1,280 |
1,292 |
1,276 |
1,288 |
+0.94% |
180,500 |
| 2025/6/11 |
1,267 |
1,276 |
1,266 |
1,276 |
+1.19% |
107,700 |
|