| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,286 |
1,308 |
1,280 |
1,288 |
+0.16% |
48,900 |
| 2025/4/24 |
1,326 |
1,336 |
1,285 |
1,286 |
-1.08% |
55,200 |
| 2025/4/23 |
1,315 |
1,345 |
1,286 |
1,300 |
+0.31% |
80,000 |
| 2025/4/22 |
1,337 |
1,370 |
1,290 |
1,296 |
-4.57% |
128,100 |
| 2025/4/21 |
1,309 |
1,385 |
1,300 |
1,358 |
+3.11% |
163,000 |
| 2025/4/18 |
1,310 |
1,355 |
1,266 |
1,317 |
+2.89% |
110,100 |
| 2025/4/17 |
1,252 |
1,306 |
1,226 |
1,280 |
+3.64% |
102,400 |
| 2025/4/16 |
1,246 |
1,270 |
1,207 |
1,235 |
+0.57% |
82,700 |
| 2025/4/15 |
1,280 |
1,312 |
1,227 |
1,228 |
-3.38% |
99,700 |
| 2025/4/14 |
1,339 |
1,357 |
1,250 |
1,271 |
-2.98% |
124,400 |
| 2025/4/11 |
1,236 |
1,313 |
1,220 |
1,310 |
+1.63% |
73,400 |
| 2025/4/10 |
1,340 |
1,340 |
1,242 |
1,289 |
+8.32% |
154,500 |
| 2025/4/9 |
1,250 |
1,256 |
1,122 |
1,190 |
-4.49% |
173,300 |
| 2025/4/8 |
1,221 |
1,294 |
1,181 |
1,246 |
+17.33% |
142,800 |
| 2025/4/7 |
1,110 |
1,220 |
1,062 |
1,062 |
-17.67% |
243,500 |
| 2025/4/4 |
1,330 |
1,369 |
1,200 |
1,290 |
-2.64% |
236,800 |
| 2025/4/3 |
1,290 |
1,364 |
1,271 |
1,325 |
-6.03% |
211,900 |
| 2025/4/2 |
1,470 |
1,480 |
1,404 |
1,410 |
-4.79% |
137,200 |
| 2025/4/1 |
1,570 |
1,570 |
1,460 |
1,481 |
-3.71% |
127,900 |
| 2025/3/31 |
1,530 |
1,546 |
1,452 |
1,538 |
-2.16% |
169,100 |
| 2025/3/28 |
1,580 |
1,616 |
1,551 |
1,572 |
-0.51% |
109,400 |
| 2025/3/27 |
1,600 |
1,615 |
1,536 |
1,580 |
-2.11% |
135,400 |
| 2025/3/26 |
1,606 |
1,664 |
1,577 |
1,614 |
+1.77% |
253,600 |
| 2025/3/25 |
1,620 |
1,644 |
1,531 |
1,586 |
-1.73% |
331,400 |
| 2025/3/24 |
1,745 |
1,793 |
1,602 |
1,614 |
-8.35% |
512,200 |
| 2025/3/21 |
1,830 |
1,910 |
1,742 |
1,761 |
-3.98% |
422,700 |
| 2025/3/19 |
1,873 |
1,971 |
1,785 |
1,834 |
-0.33% |
1,583,200 |
| 2025/3/18 |
1,610 |
1,845 |
1,594 |
1,840 |
+14.57% |
1,355,400 |
| 2025/3/17 |
1,664 |
1,665 |
1,570 |
1,606 |
-1.17% |
500,100 |
| 2025/3/14 |
1,490 |
1,644 |
1,485 |
1,625 |
+12.07% |
1,160,700 |
| 2025/3/13 |
1,577 |
1,713 |
1,450 |
1,450 |
-6.99% |
1,328,100 |
| 2025/3/12 |
1,576 |
1,633 |
1,535 |
1,559 |
+0.71% |
446,500 |
| 2025/3/11 |
1,558 |
1,589 |
1,503 |
1,548 |
-5.44% |
893,200 |
| 2025/3/10 |
1,497 |
1,648 |
1,453 |
1,637 |
+12.74% |
995,700 |
| 2025/3/7 |
1,409 |
1,575 |
1,397 |
1,452 |
+0.14% |
935,500 |
| 2025/3/6 |
1,436 |
1,489 |
1,394 |
1,450 |
+3.13% |
558,300 |
| 2025/3/5 |
1,453 |
1,519 |
1,393 |
1,406 |
-5.19% |
803,600 |
| 2025/3/4 |
1,556 |
1,605 |
1,480 |
1,483 |
-8.63% |
829,200 |
| 2025/3/3 |
1,630 |
1,723 |
1,570 |
1,623 |
+3.71% |
2,435,100 |
| 2025/2/28 |
1,720 |
1,744 |
1,555 |
1,565 |
-11.08% |
2,197,200 |
| 2025/2/27 |
2,230 |
2,479 |
1,731 |
1,760 |
-20.54% |
9,929,000 |
| 2025/2/26 |
2,350 |
2,418 |
2,022 |
2,215 |
-5.74% |
7,976,700 |
| 2025/2/25 |
2,165 |
2,350 |
2,124 |
2,350 |
+20.51% |
6,697,700 |
| 2025/2/21 |
1,550 |
1,950 |
1,500 |
1,950 |
--- |
5,478,200 |
|
