| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/25 |
414 |
415 |
411 |
413 |
+0.00% |
6,100 |
| 2025/12/24 |
414 |
414 |
411 |
413 |
+0.00% |
4,400 |
| 2025/12/23 |
413 |
415 |
411 |
413 |
+0.49% |
5,300 |
| 2025/12/22 |
412 |
413 |
411 |
411 |
-0.24% |
2,800 |
| 2025/12/19 |
412 |
412 |
410 |
412 |
+0.49% |
2,800 |
| 2025/12/18 |
412 |
412 |
410 |
410 |
-0.49% |
2,400 |
| 2025/12/17 |
414 |
414 |
411 |
412 |
-0.24% |
2,500 |
| 2025/12/16 |
413 |
414 |
411 |
413 |
+0.49% |
4,800 |
| 2025/12/15 |
413 |
413 |
411 |
411 |
+0.00% |
4,400 |
| 2025/12/12 |
410 |
413 |
408 |
411 |
+0.24% |
5,400 |
| 2025/12/11 |
411 |
411 |
410 |
410 |
+0.00% |
2,200 |
| 2025/12/10 |
410 |
411 |
410 |
410 |
+0.24% |
2,300 |
| 2025/12/9 |
409 |
410 |
408 |
409 |
-0.49% |
2,600 |
| 2025/12/8 |
406 |
411 |
406 |
411 |
+1.23% |
7,400 |
| 2025/12/5 |
419 |
419 |
406 |
406 |
-3.10% |
9,400 |
| 2025/12/4 |
417 |
419 |
417 |
419 |
+0.48% |
2,100 |
| 2025/12/3 |
420 |
420 |
416 |
417 |
-0.24% |
3,300 |
| 2025/12/2 |
423 |
423 |
416 |
418 |
-1.18% |
4,700 |
| 2025/12/1 |
424 |
425 |
423 |
423 |
-0.24% |
2,700 |
| 2025/11/28 |
422 |
425 |
418 |
424 |
+0.71% |
3,500 |
| 2025/11/27 |
422 |
422 |
419 |
421 |
+0.24% |
41,600 |
| 2025/11/26 |
420 |
423 |
420 |
420 |
-1.18% |
6,600 |
| 2025/11/25 |
424 |
425 |
420 |
425 |
+0.71% |
4,300 |
| 2025/11/21 |
416 |
422 |
416 |
422 |
+1.20% |
4,900 |
| 2025/11/20 |
423 |
423 |
417 |
417 |
-1.42% |
2,900 |
| 2025/11/19 |
419 |
423 |
418 |
423 |
+0.00% |
2,200 |
| 2025/11/18 |
426 |
426 |
420 |
423 |
+0.00% |
5,500 |
| 2025/11/17 |
425 |
425 |
420 |
423 |
-0.94% |
4,400 |
| 2025/11/14 |
427 |
427 |
422 |
427 |
+0.00% |
3,500 |
| 2025/11/13 |
425 |
432 |
422 |
427 |
+0.00% |
4,200 |
| 2025/11/12 |
419 |
427 |
417 |
427 |
+1.67% |
5,200 |
| 2025/11/11 |
417 |
420 |
415 |
420 |
+0.24% |
4,000 |
| 2025/11/10 |
413 |
420 |
412 |
419 |
+1.45% |
6,300 |
| 2025/11/7 |
420 |
421 |
413 |
413 |
-1.20% |
7,900 |
| 2025/11/6 |
417 |
420 |
415 |
418 |
+0.24% |
3,000 |
| 2025/11/5 |
420 |
422 |
415 |
417 |
-1.18% |
5,000 |
| 2025/11/4 |
423 |
423 |
420 |
422 |
+0.24% |
2,400 |
| 2025/10/31 |
421 |
421 |
419 |
421 |
-0.24% |
1,800 |
| 2025/10/30 |
419 |
422 |
418 |
422 |
+0.72% |
2,500 |
| 2025/10/29 |
424 |
424 |
419 |
419 |
-0.95% |
12,800 |
| 2025/10/28 |
425 |
425 |
423 |
423 |
-0.24% |
1,800 |
| 2025/10/27 |
424 |
424 |
423 |
424 |
-0.24% |
6,100 |
| 2025/10/24 |
428 |
428 |
424 |
425 |
-0.70% |
4,000 |
| 2025/10/23 |
428 |
429 |
425 |
428 |
+0.47% |
4,100 |
| 2025/10/22 |
423 |
426 |
423 |
426 |
+0.47% |
3,800 |
| 2025/10/21 |
426 |
426 |
423 |
424 |
+0.00% |
2,300 |
| 2025/10/20 |
424 |
426 |
424 |
424 |
-0.70% |
3,300 |
| 2025/10/17 |
429 |
429 |
424 |
427 |
+0.00% |
4,600 |
| 2025/10/16 |
428 |
429 |
427 |
427 |
+0.47% |
3,100 |
| 2025/10/15 |
428 |
429 |
425 |
425 |
+0.00% |
1,600 |
| 2025/10/14 |
426 |
428 |
425 |
425 |
-0.23% |
5,800 |
| 2025/10/10 |
428 |
429 |
426 |
426 |
-0.47% |
3,200 |
| 2025/10/9 |
430 |
430 |
428 |
428 |
-0.70% |
3,100 |
| 2025/10/8 |
434 |
435 |
430 |
431 |
-0.23% |
6,700 |
| 2025/10/7 |
435 |
435 |
430 |
432 |
-0.69% |
4,300 |
| 2025/10/6 |
430 |
435 |
427 |
435 |
+1.16% |
7,500 |
| 2025/10/3 |
427 |
432 |
427 |
430 |
-0.23% |
4,200 |
| 2025/10/2 |
434 |
434 |
426 |
431 |
-1.15% |
4,400 |
| 2025/10/1 |
435 |
436 |
430 |
436 |
+0.00% |
6,300 |
| 2025/9/30 |
440 |
441 |
435 |
436 |
+0.00% |
4,500 |
| 2025/9/29 |
445 |
445 |
436 |
436 |
-3.11% |
21,000 |
| 2025/9/26 |
457 |
457 |
450 |
450 |
-0.44% |
84,000 |
| 2025/9/25 |
450 |
452 |
448 |
452 |
+1.35% |
18,900 |
| 2025/9/24 |
448 |
448 |
446 |
446 |
+0.45% |
10,500 |
| 2025/9/22 |
444 |
448 |
444 |
444 |
+0.23% |
14,900 |
| 2025/9/19 |
441 |
443 |
441 |
443 |
+0.00% |
6,200 |
| 2025/9/18 |
441 |
443 |
441 |
443 |
+0.45% |
5,400 |
| 2025/9/17 |
445 |
445 |
441 |
441 |
-0.68% |
7,000 |
| 2025/9/16 |
445 |
446 |
443 |
444 |
-0.22% |
7,900 |
| 2025/9/12 |
452 |
452 |
444 |
445 |
-0.89% |
9,700 |
| 2025/9/11 |
451 |
451 |
448 |
449 |
+0.00% |
1,800 |
| 2025/9/10 |
450 |
452 |
449 |
449 |
+0.00% |
2,600 |
| 2025/9/9 |
451 |
451 |
449 |
449 |
+0.00% |
1,600 |
| 2025/9/8 |
450 |
451 |
448 |
449 |
-0.22% |
4,000 |
| 2025/9/5 |
448 |
450 |
448 |
450 |
+0.45% |
1,100 |
| 2025/9/4 |
448 |
450 |
448 |
448 |
+0.00% |
1,700 |
| 2025/9/3 |
451 |
452 |
448 |
448 |
-0.44% |
4,700 |
| 2025/9/2 |
451 |
451 |
449 |
450 |
+0.22% |
1,300 |
| 2025/9/1 |
455 |
455 |
449 |
449 |
-0.66% |
2,400 |
| 2025/8/29 |
450 |
455 |
449 |
452 |
+0.44% |
3,600 |
| 2025/8/28 |
451 |
453 |
449 |
450 |
-0.22% |
3,800 |
| 2025/8/27 |
448 |
451 |
448 |
451 |
+0.67% |
1,600 |
| 2025/8/26 |
454 |
454 |
448 |
448 |
-1.10% |
6,700 |
| 2025/8/25 |
450 |
453 |
449 |
453 |
+0.67% |
3,100 |
| 2025/8/22 |
448 |
451 |
448 |
450 |
+0.67% |
3,400 |
| 2025/8/21 |
447 |
451 |
446 |
447 |
-0.22% |
3,700 |
| 2025/8/20 |
450 |
450 |
447 |
448 |
-0.44% |
3,600 |
| 2025/8/19 |
450 |
452 |
440 |
450 |
+0.00% |
8,700 |
| 2025/8/18 |
453 |
455 |
450 |
450 |
-0.44% |
4,000 |
| 2025/8/15 |
452 |
453 |
452 |
452 |
+0.00% |
2,400 |
| 2025/8/14 |
450 |
453 |
449 |
452 |
+0.67% |
5,000 |
| 2025/8/13 |
450 |
454 |
448 |
449 |
-0.22% |
5,100 |
| 2025/8/12 |
467 |
467 |
434 |
450 |
-4.05% |
43,300 |
| 2025/8/8 |
469 |
471 |
467 |
469 |
+0.00% |
2,300 |
| 2025/8/7 |
470 |
472 |
466 |
469 |
-0.21% |
2,600 |
| 2025/8/6 |
468 |
470 |
468 |
470 |
+0.43% |
2,000 |
| 2025/8/5 |
468 |
473 |
468 |
468 |
-0.85% |
2,300 |
| 2025/8/4 |
465 |
474 |
465 |
472 |
+1.72% |
2,100 |
| 2025/8/1 |
464 |
472 |
464 |
464 |
+0.00% |
1,600 |
| 2025/7/31 |
463 |
468 |
463 |
464 |
+0.43% |
1,900 |
| 2025/7/30 |
470 |
470 |
462 |
462 |
-1.70% |
2,500 |
| 2025/7/29 |
476 |
476 |
468 |
470 |
-1.05% |
5,200 |
| 2025/7/28 |
476 |
477 |
470 |
475 |
+1.06% |
11,200 |
| 2025/7/25 |
466 |
470 |
464 |
470 |
+1.73% |
6,100 |
| 2025/7/24 |
472 |
472 |
462 |
462 |
-1.07% |
4,400 |
| 2025/7/23 |
465 |
470 |
465 |
467 |
+0.65% |
6,900 |
| 2025/7/22 |
462 |
465 |
462 |
464 |
+0.43% |
3,300 |
| 2025/7/18 |
459 |
465 |
459 |
462 |
+0.43% |
3,100 |
| 2025/7/17 |
461 |
462 |
460 |
460 |
+0.00% |
1,400 |
| 2025/7/16 |
458 |
461 |
457 |
460 |
-0.22% |
900 |
| 2025/7/15 |
457 |
467 |
457 |
461 |
+0.88% |
5,800 |
| 2025/7/14 |
457 |
460 |
456 |
457 |
-0.87% |
4,000 |
| 2025/7/11 |
456 |
461 |
456 |
461 |
+1.10% |
1,400 |
| 2025/7/10 |
456 |
459 |
456 |
456 |
+0.22% |
1,500 |
| 2025/7/9 |
457 |
460 |
455 |
455 |
-1.09% |
2,200 |
| 2025/7/8 |
460 |
463 |
459 |
460 |
+0.00% |
3,600 |
| 2025/7/7 |
452 |
460 |
452 |
460 |
+1.77% |
3,300 |
| 2025/7/4 |
450 |
453 |
450 |
452 |
+0.44% |
3,600 |
| 2025/7/3 |
451 |
452 |
450 |
450 |
-0.22% |
3,300 |
| 2025/7/2 |
451 |
458 |
450 |
451 |
-1.74% |
3,500 |
| 2025/7/1 |
445 |
468 |
442 |
459 |
+2.91% |
32,600 |
| 2025/6/30 |
446 |
448 |
446 |
446 |
+0.00% |
1,900 |
| 2025/6/27 |
446 |
446 |
441 |
446 |
+0.68% |
4,000 |
|