| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
3,087 |
3,090 |
3,043 |
3,054 |
-1.32% |
3,789,100 |
| 2025/4/24 |
3,122 |
3,135 |
3,067 |
3,095 |
-1.21% |
3,262,600 |
| 2025/4/23 |
3,150 |
3,156 |
3,118 |
3,133 |
+0.29% |
2,769,100 |
| 2025/4/22 |
3,114 |
3,168 |
3,098 |
3,124 |
+0.16% |
2,448,600 |
| 2025/4/21 |
3,068 |
3,132 |
3,065 |
3,119 |
+1.50% |
2,401,800 |
| 2025/4/18 |
3,078 |
3,089 |
3,025 |
3,073 |
+0.16% |
2,713,900 |
| 2025/4/17 |
3,115 |
3,134 |
3,045 |
3,068 |
-1.51% |
3,046,400 |
| 2025/4/16 |
3,085 |
3,120 |
3,075 |
3,115 |
+0.71% |
2,679,600 |
| 2025/4/15 |
3,125 |
3,135 |
3,075 |
3,093 |
-0.10% |
3,149,200 |
| 2025/4/14 |
3,110 |
3,138 |
3,081 |
3,096 |
-0.23% |
2,932,600 |
| 2025/4/11 |
3,054 |
3,120 |
3,053 |
3,103 |
-1.49% |
5,263,000 |
| 2025/4/10 |
3,082 |
3,164 |
3,015 |
3,150 |
+5.76% |
8,488,500 |
| 2025/4/9 |
2,965 |
2,996.5 |
2,928.5 |
2,978.5 |
+0.30% |
6,213,100 |
| 2025/4/8 |
2,905.5 |
2,982 |
2,868 |
2,969.5 |
+2.72% |
7,942,100 |
| 2025/4/7 |
2,868 |
2,942 |
2,791.5 |
2,891 |
-0.93% |
13,169,400 |
| 2025/4/4 |
2,839 |
2,953.5 |
2,832 |
2,918 |
+2.39% |
6,921,600 |
| 2025/4/3 |
2,783 |
2,854.5 |
2,755 |
2,850 |
-0.58% |
5,058,900 |
| 2025/4/2 |
2,925 |
2,931 |
2,864.5 |
2,866.5 |
-1.97% |
4,436,600 |
| 2025/4/1 |
2,974 |
2,976 |
2,892 |
2,924 |
-0.71% |
4,839,700 |
| 2025/3/31 |
3,010 |
3,013 |
2,944 |
2,945 |
-3.51% |
6,964,400 |
| 2025/3/28 |
3,079 |
3,087 |
3,033 |
3,052 |
-1.77% |
4,520,300 |
| 2025/3/27 |
3,095 |
3,126 |
3,082 |
3,107 |
+0.39% |
5,044,700 |
| 2025/3/26 |
3,120 |
3,131 |
3,077 |
3,095 |
-0.64% |
4,031,100 |
| 2025/3/25 |
3,100 |
3,131 |
3,088 |
3,115 |
+0.39% |
2,994,400 |
| 2025/3/24 |
3,100 |
3,119 |
3,092 |
3,103 |
-0.45% |
2,494,300 |
| 2025/3/21 |
3,141 |
3,159 |
3,117 |
3,117 |
-1.42% |
4,764,900 |
| 2025/3/19 |
3,160 |
3,192 |
3,151 |
3,162 |
+0.25% |
2,130,600 |
| 2025/3/18 |
3,145 |
3,183 |
3,139 |
3,154 |
+1.09% |
2,554,500 |
| 2025/3/17 |
3,140 |
3,165 |
3,117 |
3,120 |
-0.06% |
3,784,200 |
| 2025/3/14 |
3,119 |
3,153 |
3,107 |
3,122 |
+0.03% |
4,211,200 |
| 2025/3/13 |
3,132 |
3,142 |
3,111 |
3,121 |
+0.13% |
3,170,900 |
| 2025/3/12 |
3,180 |
3,189 |
3,105 |
3,117 |
-2.59% |
6,637,600 |
| 2025/3/11 |
3,300 |
3,336 |
3,178 |
3,200 |
-2.35% |
7,595,200 |
| 2025/3/10 |
3,119 |
3,298 |
3,105 |
3,277 |
+5.54% |
12,513,700 |
| 2025/3/7 |
3,050 |
3,130 |
3,040 |
3,105 |
+0.94% |
4,843,000 |
| 2025/3/6 |
3,098 |
3,104 |
3,063 |
3,076 |
-0.87% |
3,429,400 |
| 2025/3/5 |
3,105 |
3,133 |
3,091 |
3,103 |
-0.19% |
3,209,000 |
| 2025/3/4 |
3,100 |
3,119 |
3,059 |
3,109 |
+1.27% |
3,432,200 |
| 2025/3/3 |
3,095 |
3,107 |
3,015 |
3,070 |
-0.52% |
5,039,700 |
| 2025/2/28 |
3,122 |
3,126 |
3,062 |
3,086 |
-1.15% |
5,140,600 |
| 2025/2/27 |
3,129 |
3,138 |
3,078 |
3,122 |
-0.22% |
3,536,300 |
| 2025/2/26 |
3,080 |
3,156 |
3,075 |
3,129 |
+2.05% |
6,921,200 |
| 2025/2/25 |
3,030 |
3,080 |
3,030 |
3,066 |
+1.12% |
3,649,100 |
| 2025/2/21 |
3,042 |
3,065 |
3,021 |
3,032 |
-0.79% |
4,831,600 |
| 2025/2/20 |
3,095 |
3,101 |
3,042 |
3,056 |
-1.77% |
5,457,300 |
| 2025/2/19 |
3,159 |
3,166 |
3,083 |
3,111 |
-1.98% |
5,100,000 |
| 2025/2/18 |
3,177 |
3,216 |
3,167 |
3,174 |
-0.19% |
2,476,400 |
| 2025/2/17 |
3,214 |
3,248 |
3,177 |
3,180 |
-1.21% |
4,206,800 |
| 2025/2/14 |
3,233 |
3,262 |
3,205 |
3,219 |
-1.01% |
3,394,300 |
| 2025/2/13 |
3,210 |
3,271 |
3,198 |
3,252 |
+1.53% |
3,415,900 |
| 2025/2/12 |
3,266 |
3,269 |
3,189 |
3,203 |
-2.05% |
7,780,500 |
| 2025/2/10 |
3,369 |
3,369 |
3,257 |
3,270 |
-2.97% |
5,672,000 |
| 2025/2/7 |
3,402 |
3,413 |
3,367 |
3,370 |
-0.94% |
2,234,300 |
| 2025/2/6 |
3,430 |
3,462 |
3,399 |
3,402 |
-0.64% |
2,628,300 |
| 2025/2/5 |
3,472 |
3,483 |
3,400 |
3,424 |
-2.45% |
4,314,600 |
| 2025/2/4 |
3,537 |
3,549 |
3,483 |
3,510 |
+0.78% |
3,478,200 |
| 2025/2/3 |
3,448 |
3,504 |
3,407 |
3,483 |
-0.51% |
4,539,600 |
| 2025/1/31 |
3,585 |
3,638 |
3,451 |
3,501 |
-5.28% |
12,737,100 |
| 2025/1/30 |
3,679 |
3,725 |
3,647 |
3,696 |
+0.54% |
5,778,100 |
| 2025/1/29 |
3,685 |
3,699 |
3,656 |
3,676 |
+0.03% |
4,116,900 |
| 2025/1/28 |
3,550 |
3,704 |
3,544 |
3,675 |
+4.14% |
8,216,000 |
| 2025/1/27 |
3,450 |
3,548 |
3,440 |
3,529 |
+3.58% |
6,243,800 |
| 2025/1/24 |
3,400 |
3,460 |
3,386 |
3,407 |
+2.78% |
5,856,300 |
| 2025/1/23 |
3,313 |
3,332 |
3,294 |
3,315 |
-0.66% |
2,605,600 |
| 2025/1/22 |
3,332 |
3,345 |
3,288 |
3,337 |
+0.57% |
3,075,600 |
| 2025/1/21 |
3,348 |
3,354 |
3,306 |
3,318 |
+0.03% |
2,117,200 |
| 2025/1/20 |
3,325 |
3,332 |
3,285 |
3,317 |
+0.15% |
2,144,000 |
| 2025/1/17 |
3,350 |
3,381 |
3,280 |
3,312 |
-1.08% |
3,077,600 |
| 2025/1/16 |
3,317 |
3,366 |
3,299 |
3,348 |
+0.87% |
2,769,700 |
| 2025/1/15 |
3,327 |
3,364 |
3,312 |
3,319 |
+0.76% |
3,043,200 |
| 2025/1/14 |
3,300 |
3,318 |
3,261 |
3,294 |
-0.72% |
4,170,900 |
| 2025/1/10 |
3,353 |
3,365 |
3,310 |
3,318 |
-1.37% |
4,101,600 |
| 2025/1/9 |
3,351 |
3,409 |
3,347 |
3,364 |
+0.00% |
4,259,000 |
| 2025/1/8 |
3,473 |
3,473 |
3,351 |
3,364 |
-3.42% |
5,775,400 |
| 2025/1/7 |
3,436 |
3,515 |
3,393 |
3,483 |
+1.84% |
4,830,100 |
| 2025/1/6 |
3,430 |
3,441 |
3,381 |
3,420 |
-0.06% |
4,599,400 |
| 2024/12/30 |
3,455 |
3,487 |
3,404 |
3,422 |
-0.96% |
3,364,700 |
| 2024/12/27 |
3,424 |
3,466 |
3,411 |
3,455 |
+1.59% |
3,473,400 |
| 2024/12/26 |
3,366 |
3,460 |
3,366 |
3,401 |
+0.77% |
5,057,400 |
| 2024/12/25 |
3,375 |
3,376 |
3,344 |
3,375 |
-0.18% |
2,483,100 |
| 2024/12/24 |
3,378 |
3,395 |
3,346 |
3,381 |
+0.54% |
2,227,600 |
| 2024/12/23 |
3,415 |
3,416 |
3,325 |
3,363 |
-0.50% |
3,205,200 |
| 2024/12/20 |
3,382 |
3,436 |
3,368 |
3,380 |
+0.75% |
5,822,000 |
| 2024/12/19 |
3,265 |
3,359 |
3,253 |
3,355 |
+1.54% |
3,710,100 |
| 2024/12/18 |
3,301 |
3,318 |
3,266 |
3,304 |
+0.12% |
3,621,700 |
| 2024/12/17 |
3,238 |
3,309 |
3,210 |
3,300 |
+1.60% |
5,833,500 |
| 2024/12/16 |
3,338 |
3,341 |
3,248 |
3,248 |
-2.87% |
5,226,200 |
| 2024/12/13 |
3,331 |
3,360 |
3,330 |
3,344 |
-1.01% |
4,285,300 |
| 2024/12/12 |
3,411 |
3,418 |
3,370 |
3,378 |
-0.62% |
3,611,500 |
| 2024/12/11 |
3,428 |
3,430 |
3,365 |
3,399 |
-0.15% |
3,950,900 |
| 2024/12/10 |
3,439 |
3,445 |
3,387 |
3,404 |
-0.53% |
3,162,800 |
| 2024/12/9 |
3,425 |
3,443 |
3,395 |
3,422 |
-0.12% |
2,924,700 |
| 2024/12/6 |
3,460 |
3,492 |
3,406 |
3,426 |
-0.15% |
2,882,200 |
| 2024/12/5 |
3,444 |
3,460 |
3,409 |
3,431 |
-0.29% |
2,949,100 |
| 2024/12/4 |
3,480 |
3,483 |
3,373 |
3,441 |
-1.40% |
5,388,100 |
| 2024/12/3 |
3,500 |
3,524 |
3,476 |
3,490 |
+0.06% |
3,684,400 |
| 2024/12/2 |
3,570 |
3,579 |
3,427 |
3,488 |
-1.41% |
4,075,600 |
| 2024/11/29 |
3,530 |
3,556 |
3,513 |
3,538 |
-0.34% |
2,827,500 |
| 2024/11/28 |
3,541 |
3,563 |
3,510 |
3,550 |
+0.34% |
3,128,300 |
| 2024/11/27 |
3,488 |
3,659 |
3,474 |
3,538 |
+3.00% |
13,051,500 |
| 2024/11/26 |
3,489 |
3,494 |
3,409 |
3,435 |
-1.32% |
3,653,600 |
| 2024/11/25 |
3,418 |
3,542 |
3,411 |
3,481 |
+2.93% |
10,064,600 |
| 2024/11/22 |
3,404 |
3,448 |
3,382 |
3,382 |
-0.62% |
4,044,300 |
| 2024/11/21 |
3,500 |
3,525 |
3,401 |
3,403 |
-3.05% |
5,857,500 |
| 2024/11/20 |
3,543 |
3,583 |
3,506 |
3,510 |
-0.99% |
3,721,100 |
| 2024/11/19 |
3,671 |
3,702 |
3,536 |
3,545 |
-2.88% |
5,025,600 |
| 2024/11/18 |
3,633 |
3,693 |
3,632 |
3,650 |
+0.50% |
2,821,700 |
| 2024/11/15 |
3,655 |
3,709 |
3,632 |
3,632 |
-0.36% |
3,120,200 |
| 2024/11/14 |
3,730 |
3,772 |
3,645 |
3,645 |
-2.23% |
3,289,400 |
| 2024/11/13 |
3,790 |
3,821 |
3,728 |
3,728 |
-1.95% |
3,345,900 |
| 2024/11/12 |
3,913 |
3,919 |
3,773 |
3,802 |
-2.61% |
3,948,900 |
| 2024/11/11 |
3,887 |
3,904 |
3,860 |
3,904 |
+1.67% |
2,781,200 |
| 2024/11/8 |
3,899 |
3,909 |
3,833 |
3,840 |
-0.72% |
3,681,300 |
| 2024/11/7 |
3,800 |
3,870 |
3,782 |
3,868 |
+3.12% |
4,556,900 |
| 2024/11/6 |
3,810 |
3,828 |
3,751 |
3,751 |
-0.64% |
3,825,400 |
| 2024/11/5 |
3,772 |
3,795 |
3,697 |
3,775 |
+0.88% |
4,411,400 |
| 2024/11/1 |
3,697 |
3,829 |
3,648 |
3,742 |
+1.00% |
6,422,200 |
| 2024/10/31 |
3,600 |
3,808 |
3,560 |
3,705 |
+1.31% |
11,970,400 |
| 2024/10/30 |
3,650 |
3,690 |
3,637 |
3,657 |
+1.05% |
18,051,700 |
| 2024/10/29 |
3,606 |
3,621 |
3,571 |
3,619 |
+0.14% |
3,070,100 |
| 2024/10/28 |
3,513 |
3,627 |
3,513 |
3,614 |
+2.88% |
3,837,000 |
| 2024/10/25 |
3,551 |
3,567 |
3,513 |
3,513 |
-1.18% |
3,349,700 |
| 2024/10/24 |
3,557 |
3,582 |
3,520 |
3,555 |
-1.25% |
3,914,900 |
|
