日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/4/25 |
240 |
240 |
237 |
239 |
+0.42% |
117,100 |
2025/4/24 |
242 |
242 |
238 |
238 |
-0.83% |
127,100 |
2025/4/23 |
239 |
245 |
235 |
240 |
+1.27% |
607,900 |
2025/4/22 |
238 |
239 |
235 |
237 |
+0.85% |
124,700 |
2025/4/21 |
237 |
239 |
234 |
235 |
-0.42% |
118,500 |
2025/4/18 |
230 |
236 |
230 |
236 |
+2.16% |
159,900 |
2025/4/17 |
229 |
231 |
229 |
231 |
+0.43% |
131,600 |
2025/4/16 |
234 |
234 |
230 |
230 |
-1.71% |
246,100 |
2025/4/15 |
236 |
237 |
234 |
234 |
-0.85% |
190,100 |
2025/4/14 |
237 |
239 |
235 |
236 |
-0.42% |
142,400 |
2025/4/11 |
236 |
237 |
232 |
237 |
-1.25% |
226,600 |
2025/4/10 |
239 |
242 |
235 |
240 |
+3.90% |
438,300 |
2025/4/9 |
235 |
235 |
228 |
231 |
-4.15% |
657,900 |
2025/4/8 |
237 |
247 |
235 |
241 |
+8.07% |
457,100 |
2025/4/7 |
228 |
233 |
223 |
223 |
-8.23% |
455,400 |
2025/4/4 |
248 |
250 |
241 |
243 |
-3.95% |
341,700 |
2025/4/3 |
250 |
257 |
249 |
253 |
-0.78% |
290,600 |
2025/4/2 |
261 |
261 |
255 |
255 |
-1.92% |
228,800 |
2025/4/1 |
265 |
266 |
260 |
260 |
-1.14% |
162,400 |
2025/3/31 |
271 |
273 |
263 |
263 |
-4.01% |
236,600 |
2025/3/28 |
277 |
277 |
273 |
274 |
-1.44% |
177,300 |
2025/3/27 |
275 |
278 |
273 |
278 |
+0.72% |
306,700 |
2025/3/26 |
270 |
276 |
270 |
276 |
+2.99% |
195,100 |
2025/3/25 |
270 |
273 |
268 |
268 |
-1.11% |
142,900 |
2025/3/24 |
276 |
276 |
271 |
271 |
-1.81% |
103,100 |
2025/3/21 |
275 |
276 |
274 |
276 |
-0.36% |
130,800 |
2025/3/19 |
277 |
277 |
275 |
277 |
+0.36% |
60,500 |
2025/3/18 |
275 |
279 |
274 |
276 |
+0.73% |
238,700 |
2025/3/17 |
272 |
274 |
271 |
274 |
+1.11% |
139,300 |
2025/3/14 |
269 |
272 |
267 |
271 |
+0.74% |
329,700 |
2025/3/13 |
263 |
269 |
262 |
269 |
+2.28% |
230,800 |
2025/3/12 |
264 |
266 |
261 |
263 |
-1.50% |
277,900 |
2025/3/11 |
267 |
268 |
259 |
267 |
-1.11% |
314,500 |
2025/3/10 |
270 |
271 |
267 |
270 |
+0.37% |
157,100 |
2025/3/7 |
268 |
269 |
261 |
269 |
-0.74% |
265,700 |
2025/3/6 |
264 |
271 |
264 |
271 |
+2.65% |
254,800 |
2025/3/5 |
256 |
264 |
256 |
264 |
+3.12% |
341,500 |
2025/3/4 |
257 |
257 |
254 |
256 |
-1.16% |
224,100 |
2025/3/3 |
256 |
261 |
255 |
259 |
+1.17% |
225,800 |
2025/2/28 |
261 |
262 |
256 |
256 |
-1.92% |
274,500 |
2025/2/27 |
260 |
262 |
257 |
261 |
-3.69% |
366,400 |
2025/2/26 |
266 |
271 |
265 |
271 |
+1.88% |
663,800 |
2025/2/25 |
267 |
272 |
266 |
266 |
-0.75% |
444,300 |
2025/2/21 |
272 |
274 |
268 |
268 |
-2.55% |
303,200 |
2025/2/20 |
278 |
279 |
275 |
275 |
-1.08% |
243,900 |
2025/2/19 |
278 |
279 |
277 |
278 |
+0.00% |
106,200 |
2025/2/18 |
278 |
279 |
277 |
278 |
+0.00% |
90,800 |
2025/2/17 |
282 |
284 |
277 |
278 |
-2.11% |
282,400 |
2025/2/14 |
285 |
286 |
282 |
284 |
-0.70% |
219,900 |
2025/2/13 |
287 |
288 |
286 |
286 |
-0.35% |
146,200 |
2025/2/12 |
290 |
290 |
287 |
287 |
+0.00% |
136,800 |
2025/2/10 |
288 |
290 |
287 |
287 |
-0.69% |
105,400 |
2025/2/7 |
290 |
293 |
289 |
289 |
-0.34% |
94,700 |
2025/2/6 |
291 |
292 |
290 |
290 |
+0.00% |
103,000 |
2025/2/5 |
285 |
292 |
284 |
290 |
+1.40% |
163,500 |
2025/2/4 |
294 |
294 |
286 |
286 |
-1.04% |
250,800 |
2025/2/3 |
298 |
298 |
289 |
289 |
-3.34% |
564,400 |
2025/1/31 |
300 |
301 |
299 |
299 |
-0.99% |
154,700 |
2025/1/30 |
298 |
302 |
298 |
302 |
+1.34% |
260,900 |
2025/1/29 |
301 |
303 |
298 |
298 |
-1.32% |
153,200 |
2025/1/28 |
299 |
302 |
297 |
302 |
+1.00% |
308,100 |
2025/1/27 |
299 |
299 |
296 |
299 |
+0.67% |
100,800 |
2025/1/24 |
299 |
299 |
297 |
297 |
-0.34% |
131,000 |
2025/1/23 |
297 |
298 |
295 |
298 |
+0.34% |
133,800 |
2025/1/22 |
298 |
298 |
296 |
297 |
+0.00% |
168,500 |
2025/1/21 |
298 |
298 |
296 |
297 |
-0.34% |
141,100 |
2025/1/20 |
296 |
298 |
295 |
298 |
+0.68% |
141,200 |
2025/1/17 |
298 |
298 |
295 |
296 |
-0.34% |
176,300 |
2025/1/16 |
300 |
300 |
296 |
297 |
-0.67% |
183,300 |
2025/1/15 |
296 |
299 |
295 |
299 |
+1.36% |
174,500 |
2025/1/14 |
297 |
298 |
293 |
295 |
-1.67% |
444,000 |
2025/1/10 |
298 |
300 |
296 |
300 |
+1.35% |
260,600 |
2025/1/9 |
299 |
299 |
296 |
296 |
-1.33% |
264,700 |
2025/1/8 |
299 |
305 |
297 |
300 |
+0.00% |
321,600 |
2025/1/7 |
300 |
301 |
298 |
300 |
+0.33% |
187,500 |
2025/1/6 |
302 |
302 |
298 |
299 |
-1.32% |
371,800 |
2024/12/30 |
305 |
305 |
301 |
303 |
-0.66% |
191,500 |
2024/12/27 |
301 |
305 |
298 |
305 |
+2.01% |
534,700 |
2024/12/26 |
295 |
299 |
293 |
299 |
+1.70% |
338,300 |
2024/12/25 |
296 |
296 |
280 |
294 |
+0.00% |
249,700 |
2024/12/24 |
297 |
298 |
293 |
294 |
-1.34% |
193,600 |
2024/12/23 |
299 |
300 |
297 |
298 |
+0.00% |
113,800 |
2024/12/20 |
301 |
301 |
298 |
298 |
-1.00% |
140,600 |
2024/12/19 |
298 |
301 |
296 |
301 |
+0.33% |
180,900 |
2024/12/18 |
300 |
302 |
298 |
300 |
-0.66% |
177,900 |
2024/12/17 |
302 |
303 |
301 |
302 |
+0.67% |
131,400 |
2024/12/16 |
301 |
302 |
299 |
300 |
-0.33% |
185,400 |
2024/12/13 |
303 |
304 |
299 |
301 |
+0.00% |
436,900 |
2024/12/12 |
301 |
301 |
299 |
301 |
+1.01% |
168,700 |
2024/12/11 |
300 |
302 |
298 |
298 |
-0.67% |
218,900 |
2024/12/10 |
302 |
302 |
300 |
300 |
-0.66% |
142,400 |
2024/12/9 |
302 |
302 |
300 |
302 |
+0.00% |
161,000 |
2024/12/6 |
302 |
302 |
300 |
302 |
+0.00% |
128,800 |
2024/12/5 |
301 |
302 |
299 |
302 |
+0.33% |
150,500 |
2024/12/4 |
300 |
301 |
298 |
301 |
+0.33% |
196,800 |
2024/12/3 |
295 |
302 |
295 |
300 |
+2.74% |
877,100 |
2024/12/2 |
290 |
293 |
290 |
292 |
+1.39% |
200,500 |
2024/11/29 |
290 |
292 |
288 |
288 |
-1.03% |
176,900 |
2024/11/28 |
288 |
291 |
286 |
291 |
+1.04% |
213,300 |
2024/11/27 |
290 |
290 |
285 |
288 |
-0.69% |
269,200 |
2024/11/26 |
293 |
293 |
289 |
290 |
-1.02% |
226,400 |
2024/11/25 |
292 |
295 |
291 |
293 |
+0.69% |
202,700 |
2024/11/22 |
292 |
293 |
290 |
291 |
-0.34% |
143,200 |
2024/11/21 |
288 |
292 |
287 |
292 |
+2.10% |
381,200 |
2024/11/20 |
288 |
290 |
286 |
286 |
-0.35% |
236,900 |
2024/11/19 |
286 |
290 |
286 |
287 |
+0.70% |
287,800 |
2024/11/18 |
281 |
285 |
281 |
285 |
+1.06% |
117,300 |
2024/11/15 |
284 |
284 |
280 |
282 |
-0.35% |
190,300 |
2024/11/14 |
286 |
286 |
282 |
283 |
-0.70% |
205,800 |
2024/11/13 |
285 |
288 |
284 |
285 |
+0.35% |
264,600 |
2024/11/12 |
286 |
287 |
284 |
284 |
-0.70% |
218,400 |
2024/11/11 |
285 |
286 |
282 |
286 |
+0.70% |
141,100 |
2024/11/8 |
283 |
286 |
283 |
284 |
+0.71% |
263,300 |
2024/11/7 |
283 |
284 |
278 |
282 |
-0.35% |
331,500 |
2024/11/6 |
281 |
284 |
280 |
283 |
+0.00% |
186,800 |
2024/11/5 |
280 |
283 |
280 |
283 |
+0.71% |
154,200 |
2024/11/1 |
280 |
284 |
280 |
281 |
-0.35% |
156,300 |
2024/10/31 |
282 |
285 |
280 |
282 |
+0.00% |
332,100 |
2024/10/30 |
281 |
285 |
278 |
282 |
+0.71% |
2,066,600 |
2024/10/29 |
277 |
281 |
275 |
280 |
+1.82% |
267,300 |
2024/10/28 |
274 |
276 |
272 |
275 |
+1.48% |
209,300 |
2024/10/25 |
271 |
273 |
270 |
271 |
-0.37% |
274,100 |
2024/10/24 |
269 |
275 |
267 |
272 |
+0.37% |
342,400 |
|