日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/4/25 |
204 |
204 |
203 |
204 |
+0.49% |
4,600 |
2025/4/24 |
203 |
204 |
203 |
203 |
-0.49% |
3,400 |
2025/4/23 |
202 |
204 |
202 |
204 |
+0.00% |
11,300 |
2025/4/22 |
203 |
204 |
202 |
204 |
+0.49% |
8,400 |
2025/4/21 |
204 |
205 |
203 |
203 |
+0.00% |
8,100 |
2025/4/18 |
204 |
205 |
203 |
203 |
+0.00% |
4,200 |
2025/4/17 |
202 |
204 |
202 |
203 |
-0.49% |
4,700 |
2025/4/16 |
206 |
215 |
200 |
204 |
-0.49% |
137,400 |
2025/4/15 |
206 |
206 |
204 |
205 |
+0.49% |
3,600 |
2025/4/14 |
202 |
206 |
200 |
204 |
+1.49% |
19,500 |
2025/4/11 |
198 |
202 |
198 |
201 |
-0.50% |
7,800 |
2025/4/10 |
202 |
203 |
198 |
202 |
+2.54% |
21,200 |
2025/4/9 |
200 |
200 |
191 |
197 |
-1.99% |
30,400 |
2025/4/8 |
197 |
201 |
191 |
201 |
+6.91% |
22,100 |
2025/4/7 |
195 |
196 |
188 |
188 |
-5.05% |
45,600 |
2025/4/4 |
201 |
203 |
197 |
198 |
-3.41% |
44,800 |
2025/4/3 |
205 |
206 |
202 |
205 |
-0.97% |
19,000 |
2025/4/2 |
207 |
208 |
205 |
207 |
-0.96% |
7,700 |
2025/4/1 |
207 |
209 |
206 |
209 |
+0.97% |
11,300 |
2025/3/31 |
205 |
217 |
201 |
207 |
+1.97% |
107,600 |
2025/3/28 |
210 |
233 |
203 |
203 |
-0.98% |
662,400 |
2025/3/27 |
208 |
208 |
205 |
205 |
-1.44% |
7,600 |
2025/3/26 |
208 |
208 |
206 |
208 |
+0.00% |
5,200 |
2025/3/25 |
207 |
208 |
206 |
208 |
+0.97% |
4,700 |
2025/3/24 |
208 |
208 |
205 |
206 |
+0.49% |
5,400 |
2025/3/21 |
207 |
208 |
205 |
205 |
-0.49% |
11,200 |
2025/3/19 |
208 |
208 |
205 |
206 |
+0.00% |
12,400 |
2025/3/18 |
206 |
207 |
204 |
206 |
+0.98% |
15,800 |
2025/3/17 |
204 |
208 |
204 |
204 |
+0.99% |
17,900 |
2025/3/14 |
203 |
204 |
202 |
202 |
+0.00% |
15,600 |
2025/3/13 |
200 |
202 |
200 |
202 |
+1.00% |
35,900 |
2025/3/12 |
199 |
200 |
198 |
200 |
+1.01% |
12,700 |
2025/3/11 |
198 |
200 |
198 |
198 |
-1.00% |
12,300 |
2025/3/10 |
199 |
202 |
198 |
200 |
+0.50% |
12,000 |
2025/3/7 |
204 |
204 |
196 |
199 |
-2.45% |
35,300 |
2025/3/6 |
205 |
208 |
200 |
204 |
+0.49% |
34,700 |
2025/3/5 |
196 |
207 |
196 |
203 |
+3.57% |
68,400 |
2025/3/4 |
195 |
197 |
195 |
196 |
+0.00% |
12,000 |
2025/3/3 |
197 |
197 |
196 |
196 |
+0.51% |
14,400 |
2025/2/28 |
196 |
196 |
194 |
195 |
-0.51% |
7,200 |
2025/2/27 |
196 |
196 |
195 |
196 |
+0.51% |
2,800 |
2025/2/26 |
196 |
196 |
195 |
195 |
-0.51% |
5,400 |
2025/2/25 |
196 |
196 |
194 |
196 |
+0.51% |
6,900 |
2025/2/21 |
195 |
196 |
194 |
195 |
+0.00% |
2,800 |
2025/2/20 |
196 |
196 |
194 |
195 |
-0.51% |
8,500 |
2025/2/19 |
196 |
196 |
194 |
196 |
+0.00% |
11,400 |
2025/2/18 |
195 |
196 |
194 |
196 |
+0.00% |
7,600 |
2025/2/17 |
194 |
196 |
194 |
196 |
+1.03% |
9,400 |
2025/2/14 |
194 |
195 |
194 |
194 |
+0.00% |
10,700 |
2025/2/13 |
194 |
195 |
194 |
194 |
+0.00% |
9,500 |
2025/2/12 |
195 |
195 |
194 |
194 |
-1.02% |
10,100 |
2025/2/10 |
195 |
196 |
194 |
196 |
+0.51% |
6,400 |
2025/2/7 |
193 |
195 |
193 |
195 |
+1.04% |
6,600 |
2025/2/6 |
193 |
195 |
193 |
193 |
+0.00% |
4,800 |
2025/2/5 |
194 |
195 |
193 |
193 |
-0.52% |
8,400 |
2025/2/4 |
195 |
195 |
193 |
194 |
-0.51% |
9,800 |
2025/2/3 |
195 |
196 |
194 |
195 |
+0.00% |
6,200 |
2025/1/31 |
195 |
195 |
194 |
195 |
+0.00% |
6,200 |
2025/1/30 |
195 |
195 |
194 |
195 |
+0.52% |
6,800 |
2025/1/29 |
195 |
195 |
194 |
194 |
+0.00% |
3,300 |
2025/1/28 |
194 |
194 |
193 |
194 |
-0.51% |
2,800 |
2025/1/27 |
193 |
195 |
193 |
195 |
+0.52% |
10,600 |
2025/1/24 |
194 |
194 |
192 |
194 |
+0.00% |
3,500 |
2025/1/23 |
194 |
194 |
192 |
194 |
+0.00% |
3,800 |
2025/1/22 |
193 |
194 |
192 |
194 |
+0.52% |
8,300 |
2025/1/21 |
192 |
194 |
192 |
193 |
+0.52% |
11,200 |
2025/1/20 |
195 |
195 |
191 |
192 |
-1.54% |
32,700 |
2025/1/17 |
194 |
195 |
193 |
195 |
+0.52% |
3,700 |
2025/1/16 |
195 |
196 |
194 |
194 |
+0.00% |
4,500 |
2025/1/15 |
193 |
196 |
193 |
194 |
+1.04% |
5,000 |
2025/1/14 |
196 |
196 |
192 |
192 |
-2.04% |
38,200 |
2025/1/10 |
195 |
197 |
194 |
196 |
+0.51% |
12,600 |
2025/1/9 |
197 |
197 |
195 |
195 |
-0.51% |
9,600 |
2025/1/8 |
195 |
197 |
195 |
196 |
-0.51% |
29,000 |
2025/1/7 |
197 |
198 |
194 |
197 |
+1.03% |
15,800 |
2025/1/6 |
197 |
216 |
194 |
195 |
+1.04% |
143,900 |
2024/12/30 |
192 |
193 |
191 |
193 |
+0.52% |
6,300 |
2024/12/27 |
191 |
192 |
187 |
192 |
+0.52% |
27,300 |
2024/12/26 |
192 |
193 |
191 |
191 |
+0.00% |
16,200 |
2024/12/25 |
192 |
192 |
191 |
191 |
-0.52% |
13,200 |
2024/12/24 |
192 |
193 |
192 |
192 |
+0.00% |
13,100 |
2024/12/23 |
192 |
194 |
192 |
192 |
-1.03% |
48,500 |
2024/12/20 |
193 |
194 |
193 |
194 |
+0.52% |
6,200 |
2024/12/19 |
191 |
195 |
191 |
193 |
-1.03% |
17,800 |
2024/12/18 |
191 |
196 |
191 |
195 |
+1.56% |
28,300 |
2024/12/17 |
194 |
194 |
191 |
192 |
-0.52% |
20,800 |
2024/12/16 |
194 |
195 |
193 |
193 |
+0.00% |
19,100 |
2024/12/13 |
193 |
195 |
193 |
193 |
+0.00% |
10,000 |
2024/12/12 |
194 |
195 |
192 |
193 |
+0.00% |
12,400 |
2024/12/11 |
193 |
195 |
193 |
193 |
-1.03% |
6,500 |
2024/12/10 |
199 |
199 |
192 |
195 |
+0.52% |
34,300 |
2024/12/9 |
196 |
207 |
190 |
194 |
+1.04% |
165,400 |
2024/12/6 |
192 |
193 |
190 |
192 |
-1.03% |
14,900 |
2024/12/5 |
193 |
194 |
191 |
194 |
+0.52% |
9,400 |
2024/12/4 |
192 |
194 |
192 |
193 |
-0.52% |
10,900 |
2024/12/3 |
195 |
197 |
194 |
194 |
+0.00% |
13,800 |
2024/12/2 |
197 |
197 |
194 |
194 |
-1.52% |
15,100 |
2024/11/29 |
198 |
198 |
196 |
197 |
-0.51% |
5,200 |
2024/11/28 |
198 |
198 |
196 |
198 |
+0.00% |
3,100 |
2024/11/27 |
198 |
198 |
196 |
198 |
+0.51% |
5,300 |
2024/11/26 |
196 |
198 |
196 |
197 |
+0.00% |
6,200 |
2024/11/25 |
198 |
200 |
197 |
197 |
-1.01% |
14,800 |
2024/11/22 |
199 |
201 |
198 |
199 |
-0.50% |
16,500 |
2024/11/21 |
194 |
201 |
194 |
200 |
+3.09% |
24,200 |
2024/11/20 |
191 |
196 |
191 |
194 |
+0.52% |
18,800 |
2024/11/19 |
190 |
194 |
190 |
193 |
+1.05% |
13,800 |
2024/11/18 |
189 |
192 |
189 |
191 |
+1.06% |
15,600 |
2024/11/15 |
192 |
192 |
189 |
189 |
-1.56% |
36,200 |
2024/11/14 |
191 |
194 |
191 |
192 |
-2.04% |
37,100 |
2024/11/13 |
195 |
196 |
194 |
196 |
+0.00% |
33,200 |
2024/11/12 |
195 |
198 |
195 |
196 |
+0.51% |
14,900 |
2024/11/11 |
197 |
197 |
195 |
195 |
-0.51% |
13,400 |
2024/11/8 |
200 |
200 |
196 |
196 |
-1.51% |
26,100 |
2024/11/7 |
201 |
202 |
198 |
199 |
-1.49% |
29,800 |
2024/11/6 |
197 |
205 |
197 |
202 |
+3.06% |
62,500 |
2024/11/5 |
198 |
200 |
196 |
196 |
-2.49% |
65,800 |
2024/11/1 |
204 |
204 |
200 |
201 |
-1.47% |
49,100 |
2024/10/31 |
205 |
206 |
203 |
204 |
-1.45% |
53,700 |
2024/10/30 |
203 |
211 |
202 |
207 |
+2.99% |
120,100 |
2024/10/29 |
203 |
206 |
199 |
201 |
-0.50% |
87,900 |
2024/10/28 |
199 |
210 |
198 |
202 |
-0.49% |
165,000 |
2024/10/25 |
212 |
219 |
199 |
203 |
-2.40% |
286,900 |
2024/10/24 |
215 |
239 |
205 |
208 |
-4.15% |
672,300 |
|