日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/4/25 |
1,153 |
1,153 |
1,143 |
1,143 |
-3.38% |
200 |
2025/4/23 |
1,139 |
1,183 |
1,139 |
1,183 |
-0.59% |
400 |
2025/4/21 |
1,190 |
1,190 |
1,190 |
1,190 |
+0.00% |
200 |
2025/4/18 |
1,143 |
1,190 |
1,143 |
1,190 |
+6.92% |
500 |
2025/4/16 |
1,109 |
1,113 |
1,109 |
1,113 |
-2.28% |
200 |
2025/4/14 |
1,144 |
1,144 |
1,139 |
1,139 |
+2.15% |
700 |
2025/4/11 |
1,115 |
1,115 |
1,115 |
1,115 |
+0.18% |
200 |
2025/4/10 |
1,113 |
1,113 |
1,113 |
1,113 |
+9.66% |
100 |
2025/4/9 |
1,040 |
1,041 |
1,015 |
1,015 |
-7.73% |
1,100 |
2025/4/8 |
1,078 |
1,130 |
1,075 |
1,100 |
+7.53% |
2,600 |
2025/4/7 |
1,033 |
1,033 |
1,005 |
1,023 |
-10.18% |
6,000 |
2025/4/4 |
1,190 |
1,190 |
1,100 |
1,139 |
-6.26% |
3,400 |
2025/4/3 |
1,200 |
1,215 |
1,183 |
1,215 |
+0.00% |
1,500 |
2025/4/2 |
1,222 |
1,222 |
1,215 |
1,215 |
-0.57% |
400 |
2025/3/31 |
1,223 |
1,223 |
1,200 |
1,222 |
-1.37% |
1,100 |
2025/3/28 |
1,221 |
1,239 |
1,221 |
1,239 |
+0.08% |
400 |
2025/3/26 |
1,238 |
1,238 |
1,238 |
1,238 |
-0.32% |
100 |
2025/3/25 |
1,242 |
1,242 |
1,242 |
1,242 |
+0.00% |
200 |
2025/3/24 |
1,242 |
1,242 |
1,242 |
1,242 |
+0.00% |
400 |
2025/3/21 |
1,211 |
1,242 |
1,210 |
1,242 |
+2.22% |
1,000 |
2025/3/17 |
1,215 |
1,215 |
1,215 |
1,215 |
+0.75% |
100 |
2025/3/14 |
1,228 |
1,228 |
1,206 |
1,206 |
-1.79% |
600 |
2025/3/13 |
1,238 |
1,238 |
1,224 |
1,228 |
-1.76% |
400 |
2025/3/12 |
1,250 |
1,250 |
1,250 |
1,250 |
+2.46% |
500 |
2025/3/11 |
1,224 |
1,224 |
1,220 |
1,220 |
-1.37% |
900 |
2025/3/10 |
1,267 |
1,267 |
1,226 |
1,237 |
-2.60% |
2,200 |
2025/3/7 |
1,221 |
1,270 |
1,210 |
1,270 |
+2.58% |
3,300 |
2025/3/6 |
1,217 |
1,238 |
1,217 |
1,238 |
+1.73% |
200 |
2025/3/4 |
1,220 |
1,220 |
1,192 |
1,217 |
-0.57% |
1,600 |
2025/3/3 |
1,260 |
1,260 |
1,224 |
1,224 |
-0.49% |
900 |
2025/2/28 |
1,230 |
1,230 |
1,230 |
1,230 |
+0.00% |
100 |
2025/2/26 |
1,223 |
1,231 |
1,220 |
1,230 |
-1.60% |
1,400 |
2025/2/25 |
1,210 |
1,250 |
1,200 |
1,250 |
+1.38% |
5,500 |
2025/2/21 |
1,214 |
1,250 |
1,207 |
1,233 |
+1.48% |
2,300 |
2025/2/20 |
1,199 |
1,220 |
1,198 |
1,215 |
+0.91% |
1,900 |
2025/2/19 |
1,205 |
1,215 |
1,204 |
1,204 |
-1.95% |
500 |
2025/2/18 |
1,249 |
1,249 |
1,202 |
1,228 |
-0.08% |
4,900 |
2025/2/17 |
1,250 |
1,264 |
1,191 |
1,229 |
+0.74% |
19,300 |
2025/2/14 |
1,231 |
1,236 |
1,220 |
1,220 |
-2.79% |
1,300 |
2025/2/13 |
1,254 |
1,255 |
1,236 |
1,255 |
+0.08% |
1,200 |
2025/2/12 |
1,275 |
1,277 |
1,252 |
1,254 |
-1.95% |
700 |
2025/2/10 |
1,250 |
1,279 |
1,247 |
1,279 |
+2.32% |
900 |
2025/2/7 |
1,225 |
1,250 |
1,225 |
1,250 |
+2.46% |
1,300 |
2025/2/6 |
1,192 |
1,220 |
1,188 |
1,220 |
+1.84% |
2,300 |
2025/2/5 |
1,206 |
1,215 |
1,198 |
1,198 |
-0.58% |
2,100 |
2025/2/4 |
1,211 |
1,219 |
1,205 |
1,205 |
-1.23% |
1,100 |
2025/2/3 |
1,208 |
1,220 |
1,208 |
1,220 |
-1.45% |
200 |
2025/1/31 |
1,210 |
1,238 |
1,210 |
1,238 |
+0.24% |
1,100 |
2025/1/30 |
1,230 |
1,235 |
1,200 |
1,235 |
-0.40% |
3,500 |
2025/1/29 |
1,250 |
1,251 |
1,240 |
1,240 |
-0.40% |
1,700 |
2025/1/28 |
1,210 |
1,282 |
1,206 |
1,245 |
+3.06% |
1,600 |
2025/1/27 |
1,208 |
1,208 |
1,208 |
1,208 |
-0.25% |
100 |
2025/1/24 |
1,244 |
1,244 |
1,211 |
1,211 |
-2.65% |
1,200 |
2025/1/22 |
1,245 |
1,245 |
1,241 |
1,244 |
+2.39% |
300 |
2025/1/17 |
1,215 |
1,215 |
1,215 |
1,215 |
-1.22% |
100 |
2025/1/16 |
1,200 |
1,230 |
1,200 |
1,230 |
+2.50% |
200 |
2025/1/15 |
1,230 |
1,230 |
1,198 |
1,200 |
+0.00% |
2,400 |
2025/1/14 |
1,200 |
1,200 |
1,200 |
1,200 |
-0.33% |
200 |
2025/1/10 |
1,204 |
1,204 |
1,204 |
1,204 |
-1.63% |
400 |
2025/1/9 |
1,205 |
1,224 |
1,205 |
1,224 |
+1.41% |
300 |
2025/1/8 |
1,214 |
1,216 |
1,205 |
1,207 |
-0.58% |
1,500 |
2025/1/7 |
1,190 |
1,214 |
1,190 |
1,214 |
+2.53% |
400 |
2025/1/6 |
1,190 |
1,195 |
1,183 |
1,184 |
-0.50% |
900 |
2024/12/30 |
1,167 |
1,190 |
1,167 |
1,190 |
+2.59% |
1,900 |
2024/12/27 |
1,150 |
1,161 |
1,145 |
1,160 |
+1.75% |
3,300 |
2024/12/26 |
1,149 |
1,149 |
1,121 |
1,140 |
+0.18% |
2,000 |
2024/12/25 |
1,150 |
1,150 |
1,116 |
1,138 |
-0.44% |
5,200 |
2024/12/24 |
1,145 |
1,154 |
1,143 |
1,143 |
-0.95% |
1,000 |
2024/12/23 |
1,146 |
1,155 |
1,136 |
1,154 |
-1.28% |
4,900 |
2024/12/20 |
1,157 |
1,169 |
1,142 |
1,169 |
+2.54% |
2,200 |
2024/12/19 |
1,132 |
1,140 |
1,117 |
1,140 |
+0.44% |
2,200 |
2024/12/18 |
1,153 |
1,153 |
1,130 |
1,135 |
-2.16% |
1,500 |
2024/12/17 |
1,145 |
1,165 |
1,145 |
1,160 |
-1.28% |
700 |
2024/12/16 |
1,163 |
1,175 |
1,150 |
1,175 |
-0.17% |
1,800 |
2024/12/13 |
1,148 |
1,177 |
1,148 |
1,177 |
+2.53% |
3,600 |
2024/12/12 |
1,150 |
1,156 |
1,148 |
1,148 |
+0.61% |
3,100 |
2024/12/11 |
1,152 |
1,152 |
1,141 |
1,141 |
+0.09% |
2,700 |
2024/12/10 |
1,162 |
1,162 |
1,140 |
1,140 |
-2.90% |
4,300 |
2024/12/9 |
1,155 |
1,174 |
1,155 |
1,174 |
+0.00% |
500 |
2024/12/6 |
1,176 |
1,177 |
1,155 |
1,174 |
-0.17% |
1,000 |
2024/12/5 |
1,188 |
1,188 |
1,170 |
1,176 |
-1.34% |
900 |
2024/12/4 |
1,200 |
1,200 |
1,192 |
1,192 |
-0.67% |
600 |
2024/12/3 |
1,235 |
1,235 |
1,200 |
1,200 |
-2.99% |
900 |
2024/12/2 |
1,210 |
1,237 |
1,205 |
1,237 |
+2.06% |
1,300 |
2024/11/29 |
1,217 |
1,219 |
1,212 |
1,212 |
-0.33% |
700 |
2024/11/28 |
1,249 |
1,259 |
1,216 |
1,216 |
-2.64% |
2,800 |
2024/11/27 |
1,219 |
1,250 |
1,219 |
1,249 |
+1.63% |
1,600 |
2024/11/26 |
1,229 |
1,229 |
1,229 |
1,229 |
+0.00% |
400 |
2024/11/25 |
1,225 |
1,229 |
1,225 |
1,229 |
-0.81% |
300 |
2024/11/22 |
1,218 |
1,270 |
1,218 |
1,239 |
+3.60% |
1,800 |
2024/11/21 |
1,218 |
1,218 |
1,195 |
1,196 |
+0.67% |
1,000 |
2024/11/20 |
1,201 |
1,205 |
1,188 |
1,188 |
-1.49% |
700 |
2024/11/19 |
1,250 |
1,250 |
1,202 |
1,206 |
-1.15% |
1,400 |
2024/11/18 |
1,206 |
1,220 |
1,206 |
1,220 |
+1.16% |
500 |
2024/11/15 |
1,270 |
1,270 |
1,151 |
1,206 |
-7.16% |
3,400 |
2024/11/14 |
1,270 |
1,299 |
1,254 |
1,299 |
-0.08% |
4,000 |
2024/11/13 |
1,280 |
1,300 |
1,260 |
1,300 |
+3.42% |
1,600 |
2024/11/12 |
1,257 |
1,257 |
1,257 |
1,257 |
+0.56% |
300 |
2024/11/11 |
1,280 |
1,280 |
1,250 |
1,250 |
-2.34% |
700 |
2024/11/8 |
1,280 |
1,280 |
1,280 |
1,280 |
+0.00% |
100 |
2024/11/7 |
1,310 |
1,310 |
1,280 |
1,280 |
-2.29% |
900 |
2024/11/6 |
1,333 |
1,333 |
1,310 |
1,310 |
-1.73% |
800 |
2024/11/5 |
1,333 |
1,333 |
1,333 |
1,333 |
-0.37% |
100 |
2024/10/31 |
1,300 |
1,338 |
1,292 |
1,338 |
+2.92% |
600 |
2024/10/30 |
1,310 |
1,310 |
1,300 |
1,300 |
-0.46% |
600 |
2024/10/24 |
1,290 |
1,306 |
1,290 |
1,306 |
+1.24% |
300 |
2024/10/23 |
1,350 |
1,350 |
1,290 |
1,290 |
-5.15% |
700 |
2024/10/21 |
1,360 |
1,360 |
1,360 |
1,360 |
+0.37% |
100 |
2024/10/17 |
1,393 |
1,393 |
1,355 |
1,355 |
-3.21% |
1,700 |
2024/10/16 |
1,426 |
1,426 |
1,400 |
1,400 |
-1.82% |
700 |
2024/10/15 |
1,426 |
1,426 |
1,426 |
1,426 |
+0.07% |
100 |
2024/10/11 |
1,431 |
1,431 |
1,425 |
1,425 |
-0.84% |
500 |
2024/10/10 |
1,467 |
1,467 |
1,437 |
1,437 |
-1.37% |
200 |
2024/10/9 |
1,460 |
1,460 |
1,442 |
1,457 |
+1.89% |
300 |
2024/10/8 |
1,484 |
1,485 |
1,430 |
1,430 |
-4.60% |
1,100 |
2024/10/4 |
1,456 |
1,499 |
1,456 |
1,499 |
+0.94% |
400 |
2024/10/3 |
1,514 |
1,514 |
1,453 |
1,485 |
+0.00% |
1,600 |
2024/10/2 |
1,489 |
1,550 |
1,461 |
1,485 |
+3.92% |
7,600 |
2024/10/1 |
1,429 |
1,429 |
1,429 |
1,429 |
+2.14% |
100 |
2024/9/30 |
1,400 |
1,400 |
1,399 |
1,399 |
-2.17% |
1,100 |
2024/9/27 |
1,413 |
1,430 |
1,413 |
1,430 |
+2.14% |
600 |
2024/9/26 |
1,410 |
1,410 |
1,400 |
1,400 |
-0.85% |
1,500 |
2024/9/25 |
1,400 |
1,412 |
1,400 |
1,412 |
+0.86% |
600 |
|