| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
10,900 |
10,900 |
10,900 |
10,900 |
+2.25% |
100 |
| 2025/4/17 |
10,660 |
10,660 |
10,660 |
10,660 |
+0.00% |
100 |
| 2025/4/16 |
10,680 |
10,680 |
10,660 |
10,660 |
-0.19% |
200 |
| 2025/4/14 |
10,680 |
10,680 |
10,680 |
10,680 |
+0.56% |
200 |
| 2025/4/7 |
10,700 |
10,700 |
10,620 |
10,620 |
-0.75% |
300 |
| 2025/4/3 |
10,780 |
10,780 |
10,700 |
10,700 |
-0.74% |
300 |
| 2025/4/2 |
10,880 |
10,880 |
10,780 |
10,780 |
+0.75% |
300 |
| 2025/4/1 |
10,710 |
10,710 |
10,700 |
10,700 |
-4.04% |
300 |
| 2025/3/28 |
10,530 |
11,150 |
10,530 |
11,150 |
+0.45% |
900 |
| 2025/3/27 |
11,150 |
11,150 |
11,100 |
11,100 |
-0.54% |
400 |
| 2025/3/26 |
11,160 |
11,160 |
11,160 |
11,160 |
-0.71% |
100 |
| 2025/3/25 |
11,100 |
11,240 |
11,100 |
11,240 |
+1.90% |
300 |
| 2025/3/24 |
11,240 |
11,240 |
11,010 |
11,030 |
+0.18% |
600 |
| 2025/3/19 |
11,010 |
11,010 |
11,010 |
11,010 |
+0.00% |
200 |
| 2025/3/18 |
11,150 |
11,190 |
11,010 |
11,010 |
-0.81% |
400 |
| 2025/3/17 |
11,100 |
11,130 |
11,100 |
11,100 |
+0.00% |
300 |
| 2025/3/14 |
11,100 |
11,100 |
11,100 |
11,100 |
+0.00% |
300 |
| 2025/3/13 |
11,100 |
11,100 |
11,100 |
11,100 |
+0.00% |
100 |
| 2025/3/12 |
11,090 |
11,100 |
11,090 |
11,100 |
+1.65% |
400 |
| 2025/3/11 |
10,900 |
10,920 |
10,900 |
10,920 |
-1.44% |
200 |
| 2025/3/7 |
11,080 |
11,080 |
11,080 |
11,080 |
+1.19% |
200 |
| 2025/3/6 |
10,950 |
10,950 |
10,950 |
10,950 |
+0.55% |
200 |
| 2025/3/4 |
10,870 |
10,890 |
10,870 |
10,890 |
-1.63% |
200 |
| 2025/3/3 |
10,860 |
11,070 |
10,860 |
11,070 |
+1.93% |
300 |
| 2025/2/28 |
10,900 |
10,900 |
10,860 |
10,860 |
-1.27% |
200 |
| 2025/2/27 |
11,000 |
11,000 |
11,000 |
11,000 |
-0.45% |
100 |
| 2025/2/25 |
11,050 |
11,050 |
11,050 |
11,050 |
+0.18% |
200 |
| 2025/2/21 |
11,020 |
11,030 |
11,020 |
11,030 |
-1.08% |
200 |
| 2025/2/18 |
11,150 |
11,150 |
11,150 |
11,150 |
+0.00% |
100 |
| 2025/2/17 |
11,150 |
11,150 |
11,150 |
11,150 |
+1.27% |
100 |
| 2025/2/14 |
11,010 |
11,010 |
11,010 |
11,010 |
+0.09% |
100 |
| 2025/2/13 |
11,230 |
11,230 |
10,930 |
11,000 |
+0.46% |
300 |
| 2025/2/12 |
10,950 |
10,950 |
10,950 |
10,950 |
-2.67% |
200 |
| 2025/2/6 |
11,250 |
11,250 |
11,250 |
11,250 |
+2.27% |
100 |
| 2025/2/5 |
11,310 |
11,310 |
11,000 |
11,000 |
-3.42% |
400 |
| 2025/1/30 |
11,390 |
11,390 |
11,390 |
11,390 |
+1.06% |
100 |
| 2025/1/29 |
11,270 |
11,270 |
11,270 |
11,270 |
+1.53% |
100 |
| 2025/1/28 |
10,990 |
11,100 |
10,990 |
11,100 |
+1.83% |
300 |
| 2025/1/27 |
10,890 |
10,900 |
10,890 |
10,900 |
+0.09% |
200 |
| 2025/1/24 |
10,770 |
10,890 |
10,770 |
10,890 |
+1.30% |
300 |
| 2025/1/23 |
10,750 |
10,750 |
10,750 |
10,750 |
+0.00% |
100 |
| 2025/1/22 |
10,750 |
10,750 |
10,750 |
10,750 |
+0.19% |
100 |
| 2025/1/20 |
10,730 |
10,730 |
10,730 |
10,730 |
+0.09% |
100 |
| 2025/1/15 |
10,720 |
10,720 |
10,720 |
10,720 |
+0.00% |
100 |
| 2025/1/14 |
10,720 |
10,720 |
10,720 |
10,720 |
+0.28% |
200 |
| 2025/1/10 |
10,690 |
10,690 |
10,690 |
10,690 |
+0.00% |
100 |
| 2025/1/6 |
10,690 |
10,690 |
10,690 |
10,690 |
+0.00% |
100 |
| 2024/12/30 |
10,690 |
10,690 |
10,690 |
10,690 |
-0.83% |
100 |
| 2024/12/27 |
10,680 |
10,780 |
10,680 |
10,780 |
+0.75% |
200 |
| 2024/12/26 |
10,700 |
10,700 |
10,700 |
10,700 |
+0.28% |
100 |
| 2024/12/25 |
10,670 |
10,670 |
10,670 |
10,670 |
+0.00% |
100 |
| 2024/12/24 |
10,670 |
10,670 |
10,670 |
10,670 |
-0.09% |
100 |
| 2024/12/23 |
10,670 |
10,680 |
10,670 |
10,680 |
+0.00% |
300 |
| 2024/12/20 |
10,680 |
10,680 |
10,680 |
10,680 |
-0.09% |
200 |
| 2024/12/19 |
10,690 |
10,690 |
10,690 |
10,690 |
+0.00% |
100 |
| 2024/12/18 |
10,690 |
10,690 |
10,690 |
10,690 |
+0.00% |
100 |
| 2024/12/16 |
10,700 |
10,700 |
10,690 |
10,690 |
-1.66% |
300 |
| 2024/12/12 |
10,870 |
10,870 |
10,870 |
10,870 |
+2.07% |
100 |
| 2024/12/11 |
10,650 |
10,650 |
10,650 |
10,650 |
+0.00% |
300 |
| 2024/12/10 |
10,700 |
10,700 |
10,650 |
10,650 |
-0.47% |
200 |
| 2024/12/9 |
10,650 |
10,700 |
10,650 |
10,700 |
-0.28% |
500 |
| 2024/12/6 |
10,730 |
10,730 |
10,730 |
10,730 |
-0.09% |
200 |
| 2024/12/5 |
10,710 |
10,740 |
10,700 |
10,740 |
+0.09% |
300 |
| 2024/12/4 |
10,770 |
10,770 |
10,720 |
10,730 |
-0.09% |
400 |
| 2024/12/3 |
10,730 |
10,740 |
10,730 |
10,740 |
+0.19% |
200 |
| 2024/11/28 |
10,720 |
10,720 |
10,720 |
10,720 |
-0.74% |
200 |
| 2024/11/25 |
10,680 |
10,800 |
10,680 |
10,800 |
+0.47% |
200 |
| 2024/11/22 |
10,750 |
10,750 |
10,750 |
10,750 |
-0.92% |
100 |
| 2024/11/21 |
10,800 |
10,850 |
10,800 |
10,850 |
+0.93% |
200 |
| 2024/11/20 |
10,750 |
10,750 |
10,750 |
10,750 |
+0.00% |
100 |
| 2024/11/13 |
10,750 |
10,750 |
10,750 |
10,750 |
+0.47% |
200 |
| 2024/11/12 |
10,790 |
10,790 |
10,700 |
10,700 |
-0.83% |
400 |
| 2024/11/11 |
10,790 |
10,790 |
10,790 |
10,790 |
+0.65% |
100 |
| 2024/11/8 |
10,720 |
10,720 |
10,720 |
10,720 |
+0.09% |
300 |
| 2024/11/7 |
10,710 |
10,710 |
10,710 |
10,710 |
+0.00% |
100 |
| 2024/11/6 |
10,710 |
10,710 |
10,710 |
10,710 |
+0.00% |
100 |
| 2024/10/30 |
10,720 |
10,720 |
10,710 |
10,710 |
-0.37% |
600 |
| 2024/10/25 |
10,750 |
10,750 |
10,750 |
10,750 |
+0.56% |
100 |
| 2024/10/24 |
10,690 |
10,690 |
10,690 |
10,690 |
+0.19% |
100 |
| 2024/10/23 |
10,670 |
10,670 |
10,670 |
10,670 |
+0.00% |
200 |
| 2024/10/22 |
10,670 |
10,670 |
10,670 |
10,670 |
-0.56% |
100 |
| 2024/10/21 |
10,740 |
10,740 |
10,730 |
10,730 |
-1.38% |
400 |
| 2024/10/18 |
10,880 |
10,880 |
10,880 |
10,880 |
-0.37% |
100 |
| 2024/10/16 |
10,920 |
10,920 |
10,920 |
10,920 |
+0.00% |
200 |
| 2024/10/15 |
10,620 |
10,920 |
10,620 |
10,920 |
+2.82% |
200 |
| 2024/10/10 |
10,620 |
10,620 |
10,620 |
10,620 |
+0.09% |
100 |
| 2024/10/9 |
10,660 |
10,660 |
10,610 |
10,610 |
-0.56% |
200 |
| 2024/10/8 |
10,700 |
10,700 |
10,650 |
10,670 |
+0.47% |
300 |
| 2024/10/3 |
10,620 |
10,620 |
10,620 |
10,620 |
+0.09% |
100 |
| 2024/10/2 |
10,600 |
10,610 |
10,600 |
10,610 |
+0.09% |
200 |
| 2024/9/30 |
10,850 |
10,850 |
10,600 |
10,600 |
-2.30% |
300 |
| 2024/9/27 |
10,670 |
10,850 |
10,410 |
10,850 |
-3.12% |
500 |
| 2024/9/26 |
11,290 |
11,300 |
11,200 |
11,200 |
+0.00% |
300 |
| 2024/9/25 |
11,190 |
11,200 |
11,190 |
11,200 |
+0.90% |
300 |
| 2024/9/24 |
11,100 |
11,100 |
11,100 |
11,100 |
+0.91% |
200 |
| 2024/9/20 |
11,000 |
11,000 |
11,000 |
11,000 |
-0.90% |
200 |
| 2024/9/19 |
11,100 |
11,100 |
11,100 |
11,100 |
+0.00% |
100 |
| 2024/9/18 |
11,100 |
11,100 |
11,100 |
11,100 |
-0.27% |
100 |
| 2024/9/17 |
11,110 |
11,130 |
11,110 |
11,130 |
+0.91% |
200 |
| 2024/9/13 |
11,180 |
11,180 |
11,020 |
11,030 |
+0.27% |
300 |
| 2024/9/11 |
11,000 |
11,000 |
11,000 |
11,000 |
+0.00% |
200 |
| 2024/9/6 |
11,000 |
11,000 |
11,000 |
11,000 |
-1.52% |
100 |
| 2024/9/5 |
11,180 |
11,180 |
11,170 |
11,170 |
-0.09% |
200 |
| 2024/9/4 |
11,180 |
11,180 |
11,180 |
11,180 |
+2.76% |
100 |
| 2024/9/3 |
10,880 |
10,880 |
10,880 |
10,880 |
+0.00% |
200 |
| 2024/9/2 |
10,880 |
10,880 |
10,880 |
10,880 |
-0.09% |
300 |
| 2024/8/30 |
10,890 |
10,890 |
10,890 |
10,890 |
-4.56% |
200 |
| 2024/8/29 |
10,890 |
11,410 |
10,890 |
11,410 |
+4.87% |
500 |
| 2024/8/28 |
11,000 |
11,000 |
10,730 |
10,880 |
-0.64% |
600 |
| 2024/8/22 |
10,950 |
10,950 |
10,950 |
10,950 |
+1.39% |
200 |
| 2024/8/21 |
10,800 |
10,800 |
10,800 |
10,800 |
+0.00% |
100 |
| 2024/8/16 |
10,800 |
10,800 |
10,800 |
10,800 |
-0.74% |
100 |
| 2024/8/15 |
10,880 |
10,880 |
10,880 |
10,880 |
+0.00% |
200 |
| 2024/8/14 |
10,880 |
10,880 |
10,880 |
10,880 |
+0.28% |
100 |
| 2024/8/13 |
10,850 |
10,850 |
10,850 |
10,850 |
+0.00% |
100 |
| 2024/8/7 |
10,850 |
10,850 |
10,850 |
10,850 |
+1.88% |
100 |
| 2024/8/6 |
10,500 |
10,650 |
10,500 |
10,650 |
+0.00% |
300 |
| 2024/8/5 |
10,810 |
10,810 |
10,650 |
10,650 |
-1.84% |
600 |
| 2024/8/2 |
10,870 |
10,870 |
10,850 |
10,850 |
-0.82% |
200 |
| 2024/8/1 |
10,880 |
10,940 |
10,880 |
10,940 |
+0.37% |
200 |
| 2024/7/30 |
10,830 |
10,900 |
10,830 |
10,900 |
+0.83% |
400 |
| 2024/7/26 |
10,810 |
10,810 |
10,810 |
10,810 |
+0.00% |
200 |
| 2024/7/23 |
10,810 |
10,870 |
10,810 |
10,810 |
-0.28% |
300 |
|
