日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/4/25 |
191 |
191 |
188 |
190 |
-1.04% |
26,500 |
2025/4/24 |
188 |
192 |
187 |
192 |
+2.13% |
12,600 |
2025/4/23 |
187 |
193 |
183 |
188 |
+1.08% |
261,900 |
2025/4/22 |
189 |
192 |
182 |
186 |
-1.59% |
92,700 |
2025/4/21 |
186 |
194 |
180 |
189 |
+2.72% |
471,400 |
2025/4/18 |
184 |
187 |
180 |
184 |
+1.66% |
64,900 |
2025/4/17 |
184 |
184 |
179 |
181 |
-0.55% |
20,300 |
2025/4/16 |
184 |
184 |
179 |
182 |
+0.00% |
7,100 |
2025/4/15 |
183 |
183 |
179 |
182 |
+0.55% |
18,200 |
2025/4/14 |
184 |
184 |
178 |
181 |
+1.69% |
39,100 |
2025/4/11 |
176 |
178 |
169 |
178 |
+0.00% |
27,900 |
2025/4/10 |
175 |
178 |
167 |
178 |
+12.66% |
62,100 |
2025/4/9 |
175 |
175 |
156 |
158 |
-7.06% |
100,300 |
2025/4/8 |
171 |
174 |
165 |
170 |
+9.68% |
70,600 |
2025/4/7 |
140 |
160 |
139 |
155 |
-13.89% |
341,900 |
2025/4/4 |
184 |
184 |
176 |
180 |
-3.23% |
59,400 |
2025/4/3 |
192 |
192 |
183 |
186 |
-3.12% |
73,900 |
2025/4/2 |
197 |
197 |
192 |
192 |
-2.54% |
26,200 |
2025/4/1 |
195 |
198 |
195 |
197 |
+1.03% |
19,200 |
2025/3/31 |
200 |
200 |
193 |
195 |
-4.41% |
49,700 |
2025/3/28 |
200 |
205 |
198 |
204 |
-1.45% |
143,100 |
2025/3/27 |
203 |
207 |
201 |
207 |
+0.98% |
316,400 |
2025/3/26 |
207 |
208 |
203 |
205 |
+0.00% |
87,100 |
2025/3/25 |
207 |
208 |
204 |
205 |
+0.49% |
78,400 |
2025/3/24 |
203 |
206 |
203 |
204 |
+0.99% |
89,000 |
2025/3/21 |
202 |
202 |
199 |
202 |
+1.51% |
50,200 |
2025/3/19 |
200 |
201 |
199 |
199 |
-1.00% |
27,700 |
2025/3/18 |
201 |
201 |
200 |
201 |
+0.50% |
18,100 |
2025/3/17 |
201 |
201 |
200 |
200 |
+0.00% |
11,000 |
2025/3/14 |
201 |
201 |
199 |
200 |
+0.50% |
13,900 |
2025/3/13 |
200 |
201 |
197 |
199 |
+0.00% |
32,500 |
2025/3/12 |
198 |
202 |
198 |
199 |
+0.51% |
43,300 |
2025/3/11 |
204 |
204 |
198 |
198 |
-2.94% |
70,700 |
2025/3/10 |
203 |
204 |
201 |
204 |
+0.49% |
41,700 |
2025/3/7 |
202 |
204 |
201 |
203 |
-0.49% |
39,200 |
2025/3/6 |
208 |
210 |
201 |
204 |
+2.00% |
99,500 |
2025/3/5 |
210 |
231 |
199 |
200 |
+1.52% |
773,300 |
2025/3/4 |
199 |
200 |
197 |
197 |
-1.01% |
31,700 |
2025/3/3 |
198 |
200 |
197 |
199 |
+1.53% |
19,200 |
2025/2/28 |
197 |
200 |
196 |
196 |
-2.00% |
34,800 |
2025/2/27 |
195 |
200 |
195 |
200 |
+2.04% |
22,700 |
2025/2/26 |
197 |
197 |
194 |
196 |
-0.51% |
31,400 |
2025/2/25 |
200 |
200 |
197 |
197 |
-1.01% |
27,400 |
2025/2/21 |
201 |
204 |
199 |
199 |
-1.49% |
17,600 |
2025/2/20 |
204 |
206 |
202 |
202 |
-1.94% |
24,600 |
2025/2/19 |
203 |
206 |
203 |
206 |
+0.98% |
17,900 |
2025/2/18 |
206 |
206 |
202 |
204 |
+0.49% |
39,900 |
2025/2/17 |
203 |
210 |
203 |
203 |
+0.00% |
35,600 |
2025/2/14 |
203 |
205 |
198 |
203 |
-0.98% |
94,800 |
2025/2/13 |
194 |
205 |
194 |
205 |
+5.67% |
89,100 |
2025/2/12 |
194 |
194 |
192 |
194 |
+0.00% |
25,600 |
2025/2/10 |
194 |
195 |
193 |
194 |
+2.65% |
47,900 |
2025/2/7 |
189 |
191 |
188 |
189 |
-0.53% |
42,300 |
2025/2/6 |
191 |
191 |
187 |
190 |
-0.52% |
56,900 |
2025/2/5 |
192 |
192 |
189 |
191 |
-0.52% |
46,900 |
2025/2/4 |
191 |
192 |
188 |
192 |
+0.52% |
26,100 |
2025/2/3 |
190 |
192 |
188 |
191 |
+2.69% |
53,200 |
2025/1/31 |
186 |
189 |
186 |
186 |
+2.20% |
38,500 |
2025/1/30 |
189 |
190 |
182 |
182 |
-3.70% |
218,100 |
2025/1/29 |
195 |
197 |
188 |
189 |
-3.08% |
72,900 |
2025/1/28 |
197 |
197 |
193 |
195 |
-1.02% |
39,800 |
2025/1/27 |
190 |
197 |
190 |
197 |
+3.68% |
61,200 |
2025/1/24 |
187 |
190 |
187 |
190 |
+1.60% |
22,300 |
2025/1/23 |
187 |
189 |
187 |
187 |
+0.00% |
12,200 |
2025/1/22 |
189 |
189 |
186 |
187 |
-1.06% |
39,600 |
2025/1/21 |
189 |
192 |
188 |
189 |
-0.53% |
19,000 |
2025/1/20 |
190 |
190 |
187 |
190 |
+1.06% |
26,300 |
2025/1/17 |
190 |
190 |
187 |
188 |
+0.53% |
27,200 |
2025/1/16 |
187 |
189 |
186 |
187 |
+0.00% |
29,800 |
2025/1/15 |
186 |
188 |
186 |
187 |
+1.08% |
19,300 |
2025/1/14 |
189 |
189 |
185 |
185 |
-1.07% |
53,600 |
2025/1/10 |
188 |
189 |
187 |
187 |
-0.53% |
15,300 |
2025/1/9 |
188 |
190 |
187 |
188 |
-0.53% |
18,600 |
2025/1/8 |
189 |
191 |
187 |
189 |
+0.00% |
24,900 |
2025/1/7 |
190 |
191 |
187 |
189 |
+1.07% |
41,800 |
2025/1/6 |
183 |
189 |
183 |
187 |
+2.75% |
58,300 |
2024/12/30 |
181 |
183 |
180 |
182 |
+0.00% |
31,200 |
2024/12/27 |
181 |
182 |
180 |
182 |
+1.11% |
17,600 |
2024/12/26 |
181 |
182 |
178 |
180 |
+0.00% |
93,600 |
2024/12/25 |
180 |
180 |
178 |
180 |
+1.12% |
70,300 |
2024/12/24 |
179 |
182 |
178 |
178 |
+0.56% |
65,200 |
2024/12/23 |
177 |
180 |
177 |
177 |
-0.56% |
132,200 |
2024/12/20 |
180 |
180 |
177 |
178 |
-1.11% |
91,700 |
2024/12/19 |
189 |
189 |
179 |
180 |
-5.26% |
243,500 |
2024/12/18 |
191 |
191 |
188 |
190 |
-0.52% |
38,000 |
2024/12/17 |
190 |
191 |
188 |
191 |
+1.60% |
58,000 |
2024/12/16 |
189 |
191 |
188 |
188 |
-1.05% |
43,300 |
2024/12/13 |
191 |
191 |
189 |
190 |
-0.52% |
44,700 |
2024/12/12 |
192 |
192 |
190 |
191 |
+0.00% |
40,400 |
2024/12/11 |
192 |
192 |
191 |
191 |
+0.00% |
27,000 |
2024/12/10 |
192 |
194 |
191 |
191 |
-1.04% |
22,400 |
2024/12/9 |
192 |
194 |
192 |
193 |
+1.05% |
27,300 |
2024/12/6 |
191 |
193 |
190 |
191 |
-1.04% |
22,100 |
2024/12/5 |
192 |
194 |
192 |
193 |
+0.00% |
24,300 |
2024/12/4 |
193 |
196 |
192 |
193 |
+0.00% |
51,300 |
2024/12/3 |
188 |
193 |
188 |
193 |
+3.21% |
65,800 |
2024/12/2 |
190 |
191 |
185 |
187 |
-2.09% |
96,600 |
2024/11/29 |
192 |
194 |
191 |
191 |
-0.52% |
14,900 |
2024/11/28 |
191 |
193 |
190 |
192 |
+0.00% |
35,800 |
2024/11/27 |
193 |
194 |
191 |
192 |
-1.03% |
34,700 |
2024/11/26 |
196 |
196 |
194 |
194 |
-0.51% |
29,400 |
2024/11/25 |
196 |
196 |
195 |
195 |
-0.51% |
41,500 |
2024/11/22 |
197 |
198 |
196 |
196 |
+0.00% |
15,800 |
2024/11/21 |
197 |
198 |
196 |
196 |
-0.51% |
9,800 |
2024/11/20 |
198 |
199 |
197 |
197 |
+0.00% |
10,900 |
2024/11/19 |
194 |
198 |
194 |
197 |
+1.55% |
31,500 |
2024/11/18 |
190 |
195 |
190 |
194 |
+1.04% |
61,300 |
2024/11/15 |
193 |
194 |
190 |
192 |
-0.52% |
101,500 |
2024/11/14 |
201 |
201 |
191 |
193 |
-3.50% |
102,300 |
2024/11/13 |
200 |
203 |
198 |
200 |
-0.99% |
89,900 |
2024/11/12 |
200 |
203 |
200 |
202 |
+0.50% |
37,000 |
2024/11/11 |
203 |
203 |
200 |
201 |
+0.00% |
57,200 |
2024/11/8 |
202 |
203 |
201 |
201 |
-0.99% |
38,900 |
2024/11/7 |
202 |
205 |
202 |
203 |
+1.00% |
26,300 |
2024/11/6 |
203 |
204 |
201 |
201 |
-0.99% |
60,100 |
2024/11/5 |
207 |
207 |
203 |
203 |
-1.46% |
24,800 |
2024/11/1 |
205 |
206 |
203 |
206 |
+0.98% |
46,500 |
2024/10/31 |
204 |
210 |
204 |
204 |
+0.49% |
42,300 |
2024/10/30 |
212 |
214 |
203 |
203 |
-5.14% |
156,500 |
2024/10/29 |
213 |
215 |
212 |
214 |
+0.00% |
18,300 |
2024/10/28 |
216 |
218 |
212 |
214 |
-0.47% |
39,500 |
2024/10/25 |
219 |
219 |
212 |
215 |
-1.83% |
49,200 |
2024/10/24 |
217 |
220 |
217 |
219 |
-0.45% |
16,900 |
|