日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/4/25 |
148 |
149 |
147 |
147 |
+0.68% |
24,100 |
2025/4/24 |
147 |
147 |
145 |
146 |
-2.01% |
38,900 |
2025/4/23 |
144 |
149 |
135 |
149 |
+4.93% |
408,900 |
2025/4/22 |
142 |
146 |
138 |
142 |
+0.71% |
113,300 |
2025/4/21 |
144 |
144 |
141 |
141 |
-0.70% |
7,900 |
2025/4/18 |
142 |
143 |
142 |
142 |
-0.70% |
31,800 |
2025/4/17 |
145 |
145 |
140 |
143 |
-0.69% |
46,100 |
2025/4/16 |
144 |
151 |
139 |
144 |
+0.00% |
1,740,900 |
2025/4/15 |
140 |
147 |
135 |
144 |
+2.86% |
728,500 |
2025/4/14 |
146 |
150 |
137 |
140 |
-3.45% |
185,200 |
2025/4/11 |
137 |
145 |
136 |
145 |
+5.07% |
38,100 |
2025/4/10 |
142 |
143 |
138 |
138 |
-1.43% |
43,400 |
2025/4/9 |
132 |
140 |
131 |
140 |
+2.19% |
27,300 |
2025/4/8 |
133 |
138 |
133 |
137 |
+6.20% |
21,700 |
2025/4/7 |
133 |
134 |
125 |
129 |
-10.42% |
66,800 |
2025/4/4 |
146 |
146 |
140 |
144 |
-4.00% |
36,300 |
2025/4/3 |
150 |
150 |
148 |
150 |
-1.96% |
32,400 |
2025/4/2 |
150 |
156 |
150 |
153 |
+0.00% |
40,200 |
2025/4/1 |
151 |
153 |
151 |
153 |
+1.32% |
9,300 |
2025/3/31 |
150 |
152 |
150 |
151 |
-1.31% |
11,300 |
2025/3/28 |
155 |
155 |
151 |
153 |
-1.29% |
8,700 |
2025/3/27 |
160 |
160 |
154 |
155 |
-1.90% |
20,800 |
2025/3/26 |
155 |
162 |
154 |
158 |
+2.60% |
74,200 |
2025/3/25 |
153 |
155 |
152 |
154 |
+0.65% |
23,300 |
2025/3/24 |
151 |
162 |
149 |
153 |
+1.32% |
123,500 |
2025/3/21 |
152 |
163 |
151 |
151 |
-0.66% |
92,500 |
2025/3/19 |
151 |
169 |
149 |
152 |
+0.00% |
328,000 |
2025/3/18 |
156 |
156 |
152 |
152 |
-2.56% |
17,800 |
2025/3/17 |
153 |
164 |
151 |
156 |
+1.30% |
78,700 |
2025/3/14 |
150 |
154 |
150 |
154 |
+2.67% |
31,500 |
2025/3/13 |
150 |
151 |
150 |
150 |
-0.66% |
12,100 |
2025/3/12 |
152 |
152 |
150 |
151 |
+2.03% |
16,800 |
2025/3/11 |
149 |
150 |
148 |
148 |
+0.00% |
11,400 |
2025/3/10 |
151 |
151 |
145 |
148 |
-1.33% |
32,000 |
2025/3/7 |
148 |
152 |
148 |
150 |
+0.67% |
29,000 |
2025/3/6 |
145 |
153 |
144 |
149 |
+2.76% |
108,700 |
2025/3/5 |
143 |
145 |
141 |
145 |
+2.11% |
11,900 |
2025/3/4 |
142 |
143 |
141 |
142 |
+0.71% |
10,200 |
2025/3/3 |
140 |
141 |
139 |
141 |
+2.17% |
8,100 |
2025/2/28 |
141 |
147 |
138 |
138 |
-2.13% |
60,500 |
2025/2/27 |
140 |
142 |
139 |
141 |
+1.44% |
21,300 |
2025/2/26 |
140 |
142 |
139 |
139 |
-2.80% |
28,500 |
2025/2/25 |
138 |
143 |
135 |
143 |
+2.14% |
58,900 |
2025/2/21 |
143 |
144 |
135 |
140 |
-2.10% |
97,200 |
2025/2/20 |
145 |
145 |
142 |
143 |
-2.05% |
45,700 |
2025/2/19 |
149 |
150 |
145 |
146 |
-1.35% |
66,400 |
2025/2/18 |
146 |
149 |
146 |
148 |
+1.37% |
84,200 |
2025/2/17 |
156 |
176 |
146 |
146 |
-3.31% |
1,480,900 |
2025/2/14 |
155 |
158 |
149 |
151 |
-10.12% |
154,700 |
2025/2/13 |
160 |
168 |
159 |
168 |
+4.35% |
78,300 |
2025/2/12 |
168 |
168 |
158 |
161 |
+1.90% |
81,100 |
2025/2/10 |
150 |
158 |
149 |
158 |
+6.04% |
62,300 |
2025/2/7 |
148 |
150 |
148 |
149 |
-0.67% |
15,600 |
2025/2/6 |
149 |
150 |
147 |
150 |
+0.67% |
46,900 |
2025/2/5 |
146 |
151 |
146 |
149 |
+0.68% |
24,700 |
2025/2/4 |
147 |
150 |
147 |
148 |
+0.68% |
17,100 |
2025/2/3 |
149 |
150 |
147 |
147 |
-0.68% |
14,500 |
2025/1/31 |
149 |
151 |
148 |
148 |
-0.67% |
9,600 |
2025/1/30 |
146 |
149 |
146 |
149 |
-0.67% |
20,400 |
2025/1/29 |
147 |
150 |
146 |
150 |
+2.04% |
6,100 |
2025/1/28 |
147 |
147 |
146 |
147 |
-0.68% |
12,500 |
2025/1/27 |
146 |
149 |
146 |
148 |
+0.00% |
22,000 |
2025/1/24 |
148 |
151 |
147 |
148 |
-0.67% |
40,100 |
2025/1/23 |
143 |
150 |
143 |
149 |
+4.20% |
58,300 |
2025/1/22 |
147 |
147 |
143 |
143 |
-2.72% |
20,000 |
2025/1/21 |
143 |
149 |
143 |
147 |
+2.08% |
20,900 |
2025/1/20 |
142 |
145 |
142 |
144 |
+1.41% |
11,600 |
2025/1/17 |
141 |
142 |
137 |
142 |
+0.71% |
18,300 |
2025/1/16 |
141 |
143 |
140 |
141 |
+0.00% |
11,200 |
2025/1/15 |
139 |
147 |
138 |
141 |
+2.17% |
69,200 |
2025/1/14 |
138 |
139 |
137 |
138 |
-0.72% |
24,000 |
2025/1/10 |
140 |
140 |
138 |
139 |
+0.72% |
22,000 |
2025/1/9 |
142 |
142 |
137 |
138 |
-2.82% |
56,200 |
2025/1/8 |
139 |
142 |
138 |
142 |
+0.71% |
17,100 |
2025/1/7 |
139 |
141 |
137 |
141 |
+2.17% |
52,400 |
2025/1/6 |
138 |
139 |
137 |
138 |
+0.00% |
27,000 |
2024/12/30 |
142 |
142 |
138 |
138 |
-1.43% |
22,400 |
2024/12/27 |
136 |
141 |
136 |
140 |
+3.70% |
53,000 |
2024/12/26 |
139 |
140 |
135 |
135 |
-2.17% |
47,600 |
2024/12/25 |
138 |
140 |
137 |
138 |
+0.73% |
30,400 |
2024/12/24 |
137 |
139 |
136 |
137 |
+0.74% |
56,400 |
2024/12/23 |
139 |
140 |
135 |
136 |
-2.16% |
32,400 |
2024/12/20 |
135 |
143 |
135 |
139 |
+2.21% |
63,700 |
2024/12/19 |
140 |
140 |
132 |
136 |
-2.16% |
52,500 |
2024/12/18 |
138 |
141 |
138 |
139 |
-0.71% |
13,800 |
2024/12/17 |
141 |
141 |
138 |
140 |
-0.71% |
23,200 |
2024/12/16 |
142 |
144 |
141 |
141 |
-1.40% |
14,400 |
2024/12/13 |
144 |
144 |
142 |
143 |
-0.69% |
18,600 |
2024/12/12 |
141 |
144 |
139 |
144 |
+0.70% |
48,700 |
2024/12/11 |
142 |
144 |
141 |
143 |
+0.70% |
5,300 |
2024/12/10 |
143 |
143 |
140 |
142 |
-0.70% |
14,600 |
2024/12/9 |
140 |
143 |
140 |
143 |
+2.14% |
27,200 |
2024/12/6 |
145 |
145 |
136 |
140 |
-4.11% |
28,500 |
2024/12/5 |
148 |
150 |
135 |
146 |
-1.35% |
128,500 |
2024/12/4 |
150 |
150 |
148 |
148 |
-2.63% |
12,600 |
2024/12/3 |
151 |
152 |
150 |
152 |
+1.33% |
13,900 |
2024/12/2 |
158 |
158 |
150 |
150 |
+0.00% |
29,800 |
2024/11/29 |
150 |
151 |
148 |
150 |
+0.67% |
23,800 |
2024/11/28 |
153 |
153 |
148 |
149 |
-3.25% |
51,200 |
2024/11/27 |
158 |
158 |
152 |
154 |
-1.91% |
25,600 |
2024/11/26 |
154 |
157 |
152 |
157 |
+0.00% |
130,100 |
2024/11/25 |
158 |
178 |
155 |
157 |
+2.61% |
1,400,900 |
2024/11/22 |
152 |
154 |
152 |
153 |
+0.66% |
11,300 |
2024/11/21 |
151 |
153 |
151 |
152 |
-0.65% |
15,100 |
2024/11/20 |
151 |
153 |
151 |
153 |
+0.00% |
19,600 |
2024/11/19 |
152 |
154 |
150 |
153 |
+0.00% |
14,200 |
2024/11/18 |
149 |
154 |
149 |
153 |
+1.32% |
25,900 |
2024/11/15 |
156 |
164 |
148 |
151 |
+0.00% |
116,000 |
2024/11/14 |
149 |
153 |
149 |
151 |
+1.34% |
15,900 |
2024/11/13 |
151 |
152 |
149 |
149 |
-1.32% |
16,200 |
2024/11/12 |
150 |
153 |
150 |
151 |
-0.66% |
15,200 |
2024/11/11 |
151 |
152 |
150 |
152 |
+0.00% |
6,700 |
2024/11/8 |
151 |
152 |
149 |
152 |
+0.00% |
15,200 |
2024/11/7 |
150 |
152 |
149 |
152 |
+1.33% |
8,700 |
2024/11/6 |
152 |
153 |
150 |
150 |
-1.32% |
3,800 |
2024/11/5 |
154 |
154 |
151 |
152 |
-0.65% |
3,200 |
2024/11/1 |
151 |
153 |
148 |
153 |
+0.66% |
9,500 |
2024/10/31 |
154 |
154 |
151 |
152 |
-0.65% |
3,100 |
2024/10/30 |
151 |
153 |
151 |
153 |
+0.66% |
2,800 |
2024/10/29 |
150 |
152 |
150 |
152 |
+1.33% |
4,000 |
2024/10/28 |
149 |
152 |
147 |
150 |
+0.00% |
9,000 |
2024/10/25 |
149 |
150 |
148 |
150 |
+0.00% |
5,700 |
2024/10/24 |
150 |
152 |
149 |
150 |
+0.00% |
6,300 |
|