| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,429 |
1,429 |
1,409 |
1,425 |
+0.42% |
35,500 |
| 2025/4/24 |
1,436 |
1,436 |
1,407 |
1,419 |
-0.21% |
30,000 |
| 2025/4/23 |
1,453 |
1,464 |
1,410 |
1,422 |
-0.07% |
47,900 |
| 2025/4/22 |
1,411 |
1,444 |
1,410 |
1,423 |
+0.92% |
57,400 |
| 2025/4/21 |
1,438 |
1,455 |
1,408 |
1,410 |
-1.26% |
63,300 |
| 2025/4/18 |
1,455 |
1,455 |
1,414 |
1,428 |
-1.45% |
73,000 |
| 2025/4/17 |
1,410 |
1,452 |
1,393 |
1,449 |
+3.95% |
190,800 |
| 2025/4/16 |
1,450 |
1,460 |
1,387 |
1,394 |
-3.46% |
195,900 |
| 2025/4/15 |
1,470 |
1,470 |
1,386 |
1,444 |
-14.56% |
536,900 |
| 2025/4/14 |
1,668 |
1,760 |
1,650 |
1,690 |
-1.05% |
108,700 |
| 2025/4/11 |
1,615 |
1,716 |
1,600 |
1,708 |
+3.20% |
82,900 |
| 2025/4/10 |
1,755 |
1,760 |
1,626 |
1,655 |
+2.22% |
100,400 |
| 2025/4/9 |
1,605 |
1,627 |
1,572 |
1,619 |
+0.25% |
80,900 |
| 2025/4/8 |
1,600 |
1,650 |
1,600 |
1,615 |
+8.17% |
43,300 |
| 2025/4/7 |
1,487 |
1,571 |
1,477 |
1,493 |
-7.09% |
127,000 |
| 2025/4/4 |
1,641 |
1,709 |
1,563 |
1,607 |
-3.77% |
92,200 |
| 2025/4/3 |
1,657 |
1,698 |
1,652 |
1,670 |
-1.59% |
41,000 |
| 2025/4/2 |
1,705 |
1,710 |
1,679 |
1,697 |
+0.12% |
21,800 |
| 2025/4/1 |
1,716 |
1,736 |
1,671 |
1,695 |
-1.11% |
27,300 |
| 2025/3/31 |
1,740 |
1,740 |
1,686 |
1,714 |
-1.72% |
38,000 |
| 2025/3/28 |
1,723 |
1,767 |
1,721 |
1,744 |
-0.34% |
23,000 |
| 2025/3/27 |
1,750 |
1,750 |
1,694 |
1,750 |
-0.57% |
40,600 |
| 2025/3/26 |
1,780 |
1,833 |
1,758 |
1,760 |
-1.62% |
26,400 |
| 2025/3/25 |
1,786 |
1,825 |
1,772 |
1,789 |
+0.17% |
31,100 |
| 2025/3/24 |
1,770 |
1,797 |
1,770 |
1,786 |
+1.48% |
45,700 |
| 2025/3/21 |
1,791 |
1,791 |
1,749 |
1,760 |
-1.01% |
13,200 |
| 2025/3/19 |
1,753 |
1,791 |
1,753 |
1,778 |
+0.51% |
11,700 |
| 2025/3/18 |
1,770 |
1,788 |
1,754 |
1,769 |
-0.39% |
8,700 |
| 2025/3/17 |
1,754 |
1,797 |
1,754 |
1,776 |
+2.54% |
27,900 |
| 2025/3/14 |
1,705 |
1,732 |
1,683 |
1,732 |
+2.00% |
17,500 |
| 2025/3/13 |
1,708 |
1,725 |
1,685 |
1,698 |
-1.34% |
12,200 |
| 2025/3/12 |
1,744 |
1,746 |
1,699 |
1,721 |
-0.92% |
19,400 |
| 2025/3/11 |
1,713 |
1,743 |
1,679 |
1,737 |
-0.91% |
40,700 |
| 2025/3/10 |
1,751 |
1,788 |
1,742 |
1,753 |
+0.57% |
21,700 |
| 2025/3/7 |
1,743 |
1,807 |
1,738 |
1,743 |
-1.75% |
37,800 |
| 2025/3/6 |
1,778 |
1,779 |
1,758 |
1,774 |
+0.85% |
11,900 |
| 2025/3/5 |
1,746 |
1,774 |
1,730 |
1,759 |
+1.03% |
26,700 |
| 2025/3/4 |
1,775 |
1,775 |
1,711 |
1,741 |
-1.14% |
30,200 |
| 2025/3/3 |
1,771 |
1,793 |
1,732 |
1,761 |
+1.73% |
19,500 |
| 2025/2/28 |
1,660 |
1,760 |
1,660 |
1,731 |
+2.79% |
46,900 |
| 2025/2/27 |
1,712 |
1,712 |
1,665 |
1,684 |
-2.04% |
27,000 |
| 2025/2/26 |
1,718 |
1,750 |
1,713 |
1,719 |
+0.47% |
40,100 |
| 2025/2/25 |
1,660 |
1,735 |
1,651 |
1,711 |
+0.65% |
49,700 |
| 2025/2/21 |
1,791 |
1,791 |
1,695 |
1,700 |
-4.87% |
44,200 |
| 2025/2/20 |
1,720 |
1,791 |
1,711 |
1,787 |
+2.88% |
49,800 |
| 2025/2/19 |
1,783 |
1,783 |
1,737 |
1,737 |
-2.69% |
35,400 |
| 2025/2/18 |
1,780 |
1,815 |
1,780 |
1,785 |
-0.34% |
27,000 |
| 2025/2/17 |
1,780 |
1,830 |
1,780 |
1,791 |
+0.90% |
25,000 |
| 2025/2/14 |
1,773 |
1,790 |
1,760 |
1,775 |
-1.11% |
76,600 |
| 2025/2/13 |
1,859 |
1,859 |
1,781 |
1,795 |
-4.57% |
83,700 |
| 2025/2/12 |
1,822 |
1,898 |
1,822 |
1,881 |
+2.12% |
79,000 |
| 2025/2/10 |
1,866 |
1,868 |
1,821 |
1,842 |
-2.23% |
49,600 |
| 2025/2/7 |
1,827 |
1,887 |
1,827 |
1,884 |
+3.12% |
89,100 |
| 2025/2/6 |
1,839 |
1,844 |
1,812 |
1,827 |
-0.65% |
65,300 |
| 2025/2/5 |
1,830 |
1,874 |
1,815 |
1,839 |
+2.74% |
125,700 |
| 2025/2/4 |
1,728 |
1,800 |
1,723 |
1,790 |
+5.23% |
84,300 |
| 2025/2/3 |
1,700 |
1,726 |
1,689 |
1,701 |
-1.68% |
35,600 |
| 2025/1/31 |
1,674 |
1,747 |
1,661 |
1,730 |
+2.67% |
61,600 |
| 2025/1/30 |
1,793 |
1,813 |
1,671 |
1,685 |
-7.42% |
110,800 |
| 2025/1/29 |
1,715 |
1,823 |
1,715 |
1,820 |
+8.33% |
192,100 |
| 2025/1/28 |
1,603 |
1,688 |
1,603 |
1,680 |
+3.90% |
65,000 |
| 2025/1/27 |
1,664 |
1,675 |
1,607 |
1,617 |
-3.86% |
64,700 |
| 2025/1/24 |
1,640 |
1,688 |
1,639 |
1,682 |
+2.87% |
58,200 |
| 2025/1/23 |
1,640 |
1,663 |
1,621 |
1,635 |
-1.68% |
59,100 |
| 2025/1/22 |
1,661 |
1,679 |
1,621 |
1,663 |
+0.18% |
78,600 |
| 2025/1/21 |
1,654 |
1,691 |
1,641 |
1,660 |
-1.19% |
70,100 |
| 2025/1/20 |
1,663 |
1,694 |
1,647 |
1,680 |
+2.82% |
128,200 |
| 2025/1/17 |
1,540 |
1,649 |
1,526 |
1,634 |
+5.35% |
203,900 |
| 2025/1/16 |
1,553 |
1,568 |
1,532 |
1,551 |
+0.45% |
130,900 |
| 2025/1/15 |
1,500 |
1,544 |
1,463 |
1,544 |
+18.50% |
391,900 |
| 2025/1/14 |
1,282 |
1,310 |
1,250 |
1,303 |
+1.56% |
33,600 |
| 2025/1/10 |
1,272 |
1,299 |
1,272 |
1,283 |
+0.63% |
10,000 |
| 2025/1/9 |
1,303 |
1,309 |
1,274 |
1,275 |
-3.34% |
31,100 |
| 2025/1/8 |
1,345 |
1,345 |
1,314 |
1,319 |
-1.57% |
15,500 |
| 2025/1/7 |
1,360 |
1,375 |
1,340 |
1,340 |
-0.89% |
15,100 |
| 2025/1/6 |
1,408 |
1,408 |
1,352 |
1,352 |
-1.89% |
30,300 |
| 2024/12/30 |
1,331 |
1,380 |
1,331 |
1,378 |
+2.15% |
19,200 |
| 2024/12/27 |
1,324 |
1,357 |
1,324 |
1,349 |
+1.12% |
17,500 |
| 2024/12/26 |
1,336 |
1,350 |
1,321 |
1,334 |
-1.33% |
16,300 |
| 2024/12/25 |
1,349 |
1,359 |
1,332 |
1,352 |
+0.00% |
8,900 |
| 2024/12/24 |
1,394 |
1,394 |
1,347 |
1,352 |
-2.73% |
15,000 |
| 2024/12/23 |
1,390 |
1,401 |
1,375 |
1,390 |
+0.72% |
27,800 |
| 2024/12/20 |
1,330 |
1,400 |
1,321 |
1,380 |
+2.45% |
52,500 |
| 2024/12/19 |
1,278 |
1,365 |
1,268 |
1,347 |
+5.90% |
75,500 |
| 2024/12/18 |
1,226 |
1,275 |
1,212 |
1,272 |
+4.18% |
56,900 |
| 2024/12/17 |
1,264 |
1,264 |
1,211 |
1,221 |
-3.02% |
39,900 |
| 2024/12/16 |
1,279 |
1,279 |
1,251 |
1,259 |
-1.33% |
13,500 |
| 2024/12/13 |
1,253 |
1,285 |
1,253 |
1,276 |
+0.87% |
14,400 |
| 2024/12/12 |
1,264 |
1,278 |
1,261 |
1,265 |
+0.56% |
14,600 |
| 2024/12/11 |
1,265 |
1,265 |
1,243 |
1,258 |
-0.16% |
19,700 |
| 2024/12/10 |
1,287 |
1,287 |
1,259 |
1,260 |
-1.56% |
11,100 |
| 2024/12/9 |
1,266 |
1,292 |
1,266 |
1,280 |
+1.03% |
11,700 |
| 2024/12/6 |
1,292 |
1,292 |
1,257 |
1,267 |
-2.09% |
17,400 |
| 2024/12/5 |
1,309 |
1,321 |
1,294 |
1,294 |
-0.69% |
18,800 |
| 2024/12/4 |
1,381 |
1,417 |
1,303 |
1,303 |
-1.36% |
39,800 |
| 2024/12/3 |
1,323 |
1,340 |
1,310 |
1,321 |
+0.30% |
46,900 |
| 2024/12/2 |
1,336 |
1,341 |
1,308 |
1,317 |
-1.86% |
11,600 |
| 2024/11/29 |
1,326 |
1,342 |
1,317 |
1,342 |
+0.75% |
27,400 |
| 2024/11/28 |
1,350 |
1,372 |
1,331 |
1,332 |
-2.56% |
22,200 |
| 2024/11/27 |
1,405 |
1,405 |
1,360 |
1,367 |
-2.70% |
12,000 |
| 2024/11/26 |
1,403 |
1,420 |
1,379 |
1,405 |
+0.86% |
28,900 |
| 2024/11/25 |
1,403 |
1,405 |
1,390 |
1,393 |
+0.29% |
15,500 |
| 2024/11/22 |
1,398 |
1,404 |
1,362 |
1,389 |
-0.79% |
22,500 |
| 2024/11/21 |
1,292 |
1,402 |
1,292 |
1,400 |
+8.28% |
63,000 |
| 2024/11/20 |
1,305 |
1,327 |
1,290 |
1,293 |
-2.05% |
34,900 |
| 2024/11/19 |
1,304 |
1,342 |
1,304 |
1,320 |
+0.92% |
19,300 |
| 2024/11/18 |
1,316 |
1,339 |
1,304 |
1,308 |
-2.61% |
21,800 |
| 2024/11/15 |
1,369 |
1,377 |
1,343 |
1,343 |
-1.97% |
15,900 |
| 2024/11/14 |
1,355 |
1,387 |
1,348 |
1,370 |
+0.00% |
29,100 |
| 2024/11/13 |
1,381 |
1,394 |
1,365 |
1,370 |
-1.30% |
16,000 |
| 2024/11/12 |
1,367 |
1,410 |
1,367 |
1,388 |
+1.76% |
62,800 |
| 2024/11/11 |
1,388 |
1,390 |
1,361 |
1,364 |
-2.36% |
16,900 |
| 2024/11/8 |
1,369 |
1,405 |
1,369 |
1,397 |
+2.57% |
29,200 |
| 2024/11/7 |
1,317 |
1,364 |
1,311 |
1,362 |
+4.13% |
45,100 |
| 2024/11/6 |
1,314 |
1,328 |
1,308 |
1,308 |
-0.68% |
23,200 |
| 2024/11/5 |
1,315 |
1,319 |
1,305 |
1,317 |
+0.92% |
7,800 |
| 2024/11/1 |
1,316 |
1,322 |
1,297 |
1,305 |
-2.47% |
18,100 |
| 2024/10/31 |
1,301 |
1,359 |
1,301 |
1,338 |
+2.53% |
39,600 |
| 2024/10/30 |
1,291 |
1,325 |
1,280 |
1,305 |
+2.03% |
38,600 |
| 2024/10/29 |
1,298 |
1,298 |
1,256 |
1,279 |
-1.31% |
31,000 |
| 2024/10/28 |
1,291 |
1,315 |
1,277 |
1,296 |
+0.08% |
22,100 |
| 2024/10/25 |
1,252 |
1,297 |
1,250 |
1,295 |
+3.11% |
33,500 |
| 2024/10/24 |
1,270 |
1,286 |
1,256 |
1,256 |
-2.33% |
23,500 |
|
