| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/9 |
203 |
203 |
200 |
200 |
-0.99% |
65,600 |
| 2025/12/8 |
201 |
203 |
200 |
202 |
+0.50% |
128,100 |
| 2025/12/5 |
201 |
203 |
201 |
201 |
-0.99% |
61,600 |
| 2025/12/4 |
200 |
203 |
200 |
203 |
+1.00% |
127,000 |
| 2025/12/3 |
203 |
204 |
201 |
201 |
-1.47% |
109,000 |
| 2025/12/2 |
207 |
207 |
203 |
204 |
-0.97% |
78,900 |
| 2025/12/1 |
212 |
212 |
206 |
206 |
-1.90% |
82,600 |
| 2025/11/28 |
210 |
212 |
209 |
210 |
+0.00% |
122,100 |
| 2025/11/27 |
214 |
214 |
209 |
210 |
-1.87% |
50,000 |
| 2025/11/26 |
209 |
215 |
209 |
214 |
+3.88% |
169,400 |
| 2025/11/25 |
210 |
211 |
206 |
206 |
-1.90% |
130,500 |
| 2025/11/21 |
205 |
210 |
205 |
210 |
+1.94% |
92,300 |
| 2025/11/20 |
209 |
211 |
206 |
206 |
+0.00% |
107,700 |
| 2025/11/19 |
208 |
209 |
204 |
206 |
-0.48% |
108,900 |
| 2025/11/18 |
209 |
210 |
206 |
207 |
-1.43% |
91,700 |
| 2025/11/17 |
208 |
211 |
206 |
210 |
+5.00% |
155,000 |
| 2025/11/14 |
204 |
205 |
200 |
200 |
-1.96% |
443,900 |
| 2025/11/13 |
208 |
212 |
204 |
204 |
-5.56% |
292,500 |
| 2025/11/12 |
213 |
216 |
213 |
216 |
+1.41% |
72,000 |
| 2025/11/11 |
212 |
213 |
209 |
213 |
+0.95% |
310,500 |
| 2025/11/10 |
209 |
212 |
206 |
211 |
+0.96% |
116,000 |
| 2025/11/7 |
206 |
209 |
204 |
209 |
+0.97% |
85,000 |
| 2025/11/6 |
204 |
209 |
202 |
207 |
+2.48% |
148,000 |
| 2025/11/5 |
213 |
214 |
201 |
202 |
-6.05% |
413,400 |
| 2025/11/4 |
215 |
218 |
213 |
215 |
-0.92% |
77,300 |
| 2025/10/31 |
214 |
217 |
212 |
217 |
+2.36% |
106,700 |
| 2025/10/30 |
215 |
217 |
212 |
212 |
-0.93% |
370,900 |
| 2025/10/29 |
220 |
220 |
214 |
214 |
-1.83% |
94,900 |
| 2025/10/28 |
222 |
223 |
218 |
218 |
-1.80% |
89,800 |
| 2025/10/27 |
223 |
224 |
222 |
222 |
+0.00% |
69,200 |
| 2025/10/24 |
226 |
226 |
222 |
222 |
-0.45% |
61,000 |
| 2025/10/23 |
222 |
225 |
222 |
223 |
+0.00% |
37,900 |
| 2025/10/22 |
220 |
225 |
220 |
223 |
+0.90% |
53,400 |
| 2025/10/21 |
222 |
222 |
219 |
221 |
+0.45% |
171,700 |
| 2025/10/20 |
218 |
220 |
218 |
220 |
+2.80% |
73,600 |
| 2025/10/17 |
217 |
217 |
213 |
214 |
-1.83% |
91,700 |
| 2025/10/16 |
220 |
220 |
217 |
218 |
+0.00% |
53,100 |
| 2025/10/15 |
215 |
226 |
215 |
218 |
+2.35% |
164,900 |
| 2025/10/14 |
217 |
218 |
213 |
213 |
-3.18% |
205,300 |
| 2025/10/10 |
223 |
225 |
217 |
220 |
-2.22% |
269,100 |
| 2025/10/9 |
234 |
234 |
222 |
225 |
-2.60% |
568,600 |
| 2025/10/8 |
236 |
238 |
229 |
231 |
-2.12% |
163,300 |
| 2025/10/7 |
238 |
238 |
235 |
236 |
-0.42% |
85,200 |
| 2025/10/6 |
236 |
237 |
231 |
237 |
+1.72% |
132,800 |
| 2025/10/3 |
232 |
235 |
231 |
233 |
+0.43% |
66,800 |
| 2025/10/2 |
236 |
239 |
232 |
232 |
-1.69% |
163,500 |
| 2025/10/1 |
240 |
241 |
236 |
236 |
-2.07% |
154,900 |
| 2025/9/30 |
245 |
245 |
240 |
241 |
-2.43% |
94,600 |
| 2025/9/29 |
254 |
254 |
247 |
247 |
-2.37% |
91,500 |
| 2025/9/26 |
252 |
253 |
248 |
253 |
+0.40% |
166,600 |
| 2025/9/25 |
244 |
253 |
243 |
252 |
+4.13% |
298,800 |
| 2025/9/24 |
238 |
244 |
237 |
242 |
+1.68% |
142,800 |
| 2025/9/22 |
240 |
241 |
238 |
238 |
+0.42% |
60,100 |
| 2025/9/19 |
240 |
240 |
236 |
237 |
-0.84% |
72,900 |
| 2025/9/18 |
237 |
240 |
236 |
239 |
+1.27% |
87,400 |
| 2025/9/17 |
239 |
239 |
236 |
236 |
-1.26% |
89,400 |
| 2025/9/16 |
237 |
240 |
237 |
239 |
+0.84% |
68,600 |
| 2025/9/12 |
239 |
240 |
236 |
237 |
-0.42% |
116,500 |
| 2025/9/11 |
242 |
242 |
238 |
238 |
-1.65% |
77,800 |
| 2025/9/10 |
242 |
247 |
240 |
242 |
+0.41% |
122,700 |
| 2025/9/9 |
243 |
245 |
240 |
241 |
+0.00% |
66,300 |
| 2025/9/8 |
243 |
245 |
241 |
241 |
+0.00% |
58,000 |
| 2025/9/5 |
239 |
243 |
238 |
241 |
+1.26% |
101,500 |
| 2025/9/4 |
237 |
240 |
236 |
238 |
+1.28% |
81,400 |
| 2025/9/3 |
238 |
239 |
235 |
235 |
-1.67% |
139,800 |
| 2025/9/2 |
241 |
242 |
238 |
239 |
-0.42% |
108,600 |
| 2025/9/1 |
239 |
244 |
239 |
240 |
+0.42% |
62,900 |
| 2025/8/29 |
240 |
241 |
239 |
239 |
-0.83% |
89,200 |
| 2025/8/28 |
242 |
242 |
240 |
241 |
-0.41% |
65,000 |
| 2025/8/27 |
242 |
244 |
241 |
242 |
+0.00% |
69,700 |
| 2025/8/26 |
244 |
245 |
242 |
242 |
-1.22% |
130,100 |
| 2025/8/25 |
249 |
249 |
244 |
245 |
-0.41% |
87,900 |
| 2025/8/22 |
247 |
248 |
245 |
246 |
-0.40% |
85,500 |
| 2025/8/21 |
247 |
248 |
245 |
247 |
+0.82% |
40,100 |
| 2025/8/20 |
251 |
251 |
245 |
245 |
-1.61% |
109,600 |
| 2025/8/19 |
249 |
253 |
249 |
249 |
+1.22% |
118,600 |
| 2025/8/18 |
247 |
248 |
243 |
246 |
+0.00% |
160,100 |
| 2025/8/15 |
246 |
252 |
243 |
246 |
+0.82% |
247,200 |
| 2025/8/14 |
250 |
251 |
244 |
244 |
-6.51% |
330,500 |
| 2025/8/13 |
262 |
264 |
258 |
261 |
+0.00% |
167,600 |
| 2025/8/12 |
258 |
262 |
255 |
261 |
+1.56% |
148,000 |
| 2025/8/8 |
256 |
257 |
252 |
257 |
+1.98% |
82,300 |
| 2025/8/7 |
253 |
257 |
252 |
252 |
-1.56% |
118,100 |
| 2025/8/6 |
259 |
259 |
255 |
256 |
-0.78% |
54,800 |
| 2025/8/5 |
258 |
259 |
257 |
258 |
+1.57% |
45,600 |
| 2025/8/4 |
251 |
257 |
250 |
254 |
-1.93% |
84,000 |
| 2025/8/1 |
253 |
259 |
253 |
259 |
+2.78% |
126,300 |
| 2025/7/31 |
250 |
253 |
250 |
252 |
+0.00% |
77,200 |
| 2025/7/30 |
250 |
253 |
248 |
252 |
+1.20% |
64,100 |
| 2025/7/29 |
249 |
252 |
248 |
249 |
+0.00% |
47,500 |
| 2025/7/28 |
247 |
253 |
247 |
249 |
+1.22% |
83,200 |
| 2025/7/25 |
246 |
250 |
243 |
246 |
+0.00% |
110,600 |
| 2025/7/24 |
248 |
249 |
246 |
246 |
-0.81% |
57,600 |
| 2025/7/23 |
248 |
251 |
247 |
248 |
+1.22% |
74,400 |
| 2025/7/22 |
243 |
249 |
243 |
245 |
+0.82% |
116,600 |
| 2025/7/18 |
251 |
251 |
243 |
243 |
-3.19% |
70,000 |
| 2025/7/17 |
248 |
252 |
248 |
251 |
+2.03% |
55,800 |
| 2025/7/16 |
247 |
250 |
245 |
246 |
-1.60% |
78,500 |
| 2025/7/15 |
252 |
252 |
247 |
250 |
+0.40% |
78,500 |
| 2025/7/14 |
249 |
253 |
249 |
249 |
-0.80% |
75,400 |
| 2025/7/11 |
254 |
254 |
248 |
251 |
+0.40% |
79,900 |
| 2025/7/10 |
254 |
254 |
249 |
250 |
-1.57% |
87,600 |
| 2025/7/9 |
254 |
258 |
252 |
254 |
+0.79% |
95,900 |
| 2025/7/8 |
252 |
253 |
250 |
252 |
+1.20% |
107,900 |
| 2025/7/7 |
240 |
257 |
240 |
249 |
+4.62% |
494,300 |
| 2025/7/4 |
235 |
241 |
233 |
238 |
+1.28% |
193,100 |
| 2025/7/3 |
233 |
236 |
232 |
235 |
+1.29% |
52,100 |
| 2025/7/2 |
235 |
236 |
232 |
232 |
-1.69% |
92,600 |
| 2025/7/1 |
236 |
239 |
234 |
236 |
+0.00% |
58,000 |
| 2025/6/30 |
244 |
245 |
236 |
236 |
-2.88% |
175,500 |
| 2025/6/27 |
243 |
244 |
240 |
243 |
+1.25% |
73,800 |
| 2025/6/26 |
241 |
243 |
239 |
240 |
-0.41% |
98,500 |
| 2025/6/25 |
246 |
246 |
239 |
241 |
-0.41% |
199,000 |
| 2025/6/24 |
243 |
246 |
242 |
242 |
+0.41% |
61,100 |
| 2025/6/23 |
245 |
246 |
240 |
241 |
-1.63% |
105,500 |
| 2025/6/20 |
257 |
257 |
245 |
245 |
-5.04% |
99,400 |
| 2025/6/19 |
262 |
263 |
257 |
258 |
-1.53% |
68,900 |
| 2025/6/18 |
254 |
263 |
254 |
262 |
+3.15% |
196,700 |
| 2025/6/17 |
244 |
255 |
244 |
254 |
+3.67% |
155,300 |
| 2025/6/16 |
240 |
245 |
239 |
245 |
+2.08% |
95,700 |
| 2025/6/13 |
240 |
242 |
239 |
240 |
-0.83% |
98,900 |
| 2025/6/12 |
239 |
244 |
239 |
242 |
+0.41% |
41,400 |
| 2025/6/11 |
242 |
243 |
241 |
241 |
+0.00% |
26,400 |
|