| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
3,125 |
3,345 |
3,105 |
3,340 |
+7.05% |
356,300 |
| 2025/4/24 |
3,170 |
3,235 |
3,110 |
3,120 |
-2.35% |
145,800 |
| 2025/4/23 |
3,280 |
3,280 |
3,120 |
3,195 |
+0.16% |
230,600 |
| 2025/4/22 |
3,215 |
3,280 |
3,180 |
3,190 |
+1.43% |
269,600 |
| 2025/4/21 |
3,400 |
3,435 |
3,145 |
3,145 |
-7.50% |
446,400 |
| 2025/4/18 |
3,450 |
3,460 |
3,360 |
3,400 |
-0.44% |
271,100 |
| 2025/4/17 |
3,280 |
3,425 |
3,185 |
3,415 |
+4.75% |
345,600 |
| 2025/4/16 |
3,400 |
3,430 |
3,250 |
3,260 |
-2.98% |
344,500 |
| 2025/4/15 |
3,215 |
3,405 |
3,205 |
3,360 |
+4.35% |
430,000 |
| 2025/4/14 |
3,310 |
3,380 |
3,195 |
3,220 |
-0.62% |
396,200 |
| 2025/4/11 |
3,000 |
3,240 |
3,000 |
3,240 |
+5.54% |
527,000 |
| 2025/4/10 |
3,250 |
3,255 |
2,983 |
3,070 |
+7.16% |
467,400 |
| 2025/4/9 |
2,912 |
3,000 |
2,723 |
2,865 |
-2.62% |
546,100 |
| 2025/4/8 |
2,893 |
2,999 |
2,862 |
2,942 |
+9.25% |
497,600 |
| 2025/4/7 |
2,615 |
2,980 |
2,600 |
2,693 |
-8.21% |
614,700 |
| 2025/4/4 |
3,095 |
3,160 |
2,802 |
2,934 |
-5.20% |
767,600 |
| 2025/4/3 |
2,885 |
3,180 |
2,867 |
3,095 |
+1.64% |
471,400 |
| 2025/4/2 |
3,300 |
3,300 |
2,923 |
3,045 |
-6.31% |
665,900 |
| 2025/4/1 |
3,510 |
3,510 |
3,170 |
3,250 |
-5.52% |
439,200 |
| 2025/3/31 |
3,615 |
3,625 |
3,400 |
3,440 |
-7.15% |
378,700 |
| 2025/3/28 |
3,685 |
3,935 |
3,645 |
3,705 |
+0.14% |
447,500 |
| 2025/3/27 |
3,795 |
3,815 |
3,665 |
3,700 |
-2.50% |
170,100 |
| 2025/3/26 |
3,735 |
3,870 |
3,550 |
3,795 |
+0.66% |
613,300 |
| 2025/3/25 |
3,810 |
3,915 |
3,680 |
3,770 |
+0.53% |
414,100 |
| 2025/3/24 |
3,805 |
4,040 |
3,615 |
3,750 |
+4.75% |
911,600 |
| 2025/3/21 |
3,620 |
3,695 |
3,520 |
3,580 |
-1.10% |
269,400 |
| 2025/3/19 |
3,405 |
3,745 |
3,320 |
3,620 |
+6.47% |
899,200 |
| 2025/3/18 |
3,130 |
3,590 |
3,030 |
3,400 |
+11.11% |
1,087,100 |
| 2025/3/17 |
3,095 |
3,095 |
2,980 |
3,060 |
+1.16% |
282,900 |
| 2025/3/14 |
2,840 |
3,045 |
2,777 |
3,025 |
+10.20% |
529,800 |
| 2025/3/13 |
2,690 |
2,780 |
2,666 |
2,745 |
+3.98% |
207,100 |
| 2025/3/12 |
2,735 |
2,739 |
2,640 |
2,640 |
-1.82% |
146,400 |
| 2025/3/11 |
2,722 |
2,730 |
2,608 |
2,689 |
-2.99% |
259,200 |
| 2025/3/10 |
2,857 |
2,907 |
2,748 |
2,772 |
-2.98% |
209,600 |
| 2025/3/7 |
2,969 |
3,080 |
2,844 |
2,857 |
-3.84% |
346,900 |
| 2025/3/6 |
3,080 |
3,095 |
2,941 |
2,971 |
-3.54% |
375,200 |
| 2025/3/5 |
3,055 |
3,165 |
2,964 |
3,080 |
+0.98% |
759,700 |
| 2025/3/4 |
2,830 |
3,050 |
2,771 |
3,050 |
+19.61% |
1,999,700 |
| 2025/3/3 |
2,500 |
2,550 |
2,474 |
2,550 |
+3.62% |
186,800 |
| 2025/2/28 |
2,560 |
2,613 |
2,435 |
2,461 |
-6.89% |
337,400 |
| 2025/2/27 |
2,731 |
2,735 |
2,627 |
2,643 |
-3.19% |
208,200 |
| 2025/2/26 |
2,856 |
2,860 |
2,650 |
2,730 |
-2.95% |
246,300 |
| 2025/2/25 |
2,823 |
2,881 |
2,770 |
2,813 |
-1.99% |
211,100 |
| 2025/2/21 |
2,762 |
2,870 |
2,729 |
2,870 |
+3.91% |
265,600 |
| 2025/2/20 |
2,835 |
2,889 |
2,761 |
2,762 |
-0.90% |
232,600 |
| 2025/2/19 |
2,850 |
2,880 |
2,745 |
2,787 |
-2.55% |
237,600 |
| 2025/2/18 |
2,900 |
2,950 |
2,840 |
2,860 |
-1.58% |
233,900 |
| 2025/2/17 |
2,820 |
2,955 |
2,820 |
2,906 |
+5.98% |
611,600 |
| 2025/2/14 |
2,720 |
2,828 |
2,615 |
2,742 |
+4.70% |
519,000 |
| 2025/2/13 |
2,626 |
2,635 |
2,570 |
2,619 |
+0.73% |
228,500 |
| 2025/2/12 |
2,661 |
2,673 |
2,536 |
2,600 |
-2.26% |
288,800 |
| 2025/2/10 |
2,698 |
2,749 |
2,637 |
2,660 |
-3.20% |
234,800 |
| 2025/2/7 |
2,722 |
2,840 |
2,703 |
2,748 |
-0.87% |
339,300 |
| 2025/2/6 |
2,517 |
2,772 |
2,500 |
2,772 |
+10.13% |
499,100 |
| 2025/2/5 |
2,545 |
2,568 |
2,507 |
2,517 |
-0.71% |
126,800 |
| 2025/2/4 |
2,519 |
2,542 |
2,466 |
2,535 |
+1.73% |
135,200 |
| 2025/2/3 |
2,550 |
2,600 |
2,400 |
2,492 |
-3.34% |
305,100 |
| 2025/1/31 |
2,531 |
2,578 |
2,510 |
2,578 |
+1.58% |
113,300 |
| 2025/1/30 |
2,547 |
2,569 |
2,515 |
2,538 |
-0.35% |
140,600 |
| 2025/1/29 |
2,474 |
2,574 |
2,466 |
2,547 |
+3.12% |
276,300 |
| 2025/1/28 |
2,440 |
2,479 |
2,421 |
2,470 |
+0.94% |
140,600 |
| 2025/1/27 |
2,410 |
2,515 |
2,379 |
2,447 |
+2.34% |
356,700 |
| 2025/1/24 |
2,355 |
2,428 |
2,338 |
2,391 |
+0.13% |
231,100 |
| 2025/1/23 |
2,425 |
2,444 |
2,370 |
2,388 |
-1.44% |
164,800 |
| 2025/1/22 |
2,410 |
2,436 |
2,364 |
2,423 |
+0.96% |
213,000 |
| 2025/1/21 |
2,374 |
2,408 |
2,319 |
2,400 |
+1.05% |
183,400 |
| 2025/1/20 |
2,380 |
2,405 |
2,340 |
2,375 |
+1.41% |
263,500 |
| 2025/1/17 |
2,268 |
2,348 |
2,233 |
2,342 |
+3.81% |
264,900 |
| 2025/1/16 |
2,313 |
2,358 |
2,240 |
2,256 |
-2.55% |
271,500 |
| 2025/1/15 |
2,380 |
2,439 |
2,294 |
2,315 |
-2.24% |
518,500 |
| 2025/1/14 |
2,249 |
2,392 |
2,235 |
2,368 |
+7.78% |
847,300 |
| 2025/1/10 |
2,136 |
2,210 |
2,125 |
2,197 |
+4.32% |
328,900 |
| 2025/1/9 |
2,135 |
2,137 |
2,058 |
2,106 |
-3.13% |
277,800 |
| 2025/1/8 |
2,180 |
2,250 |
2,161 |
2,174 |
-0.46% |
269,100 |
| 2025/1/7 |
2,272 |
2,272 |
2,132 |
2,184 |
-1.58% |
381,400 |
| 2025/1/6 |
2,301 |
2,319 |
2,141 |
2,219 |
+10.95% |
914,500 |
| 2024/12/30 |
1,916 |
2,026 |
1,905 |
2,000 |
+7.53% |
359,200 |
| 2024/12/27 |
1,809 |
1,872 |
1,809 |
1,860 |
+5.14% |
205,000 |
| 2024/12/26 |
1,777 |
1,844 |
1,765 |
1,769 |
-0.34% |
223,400 |
| 2024/12/25 |
1,800 |
1,812 |
1,761 |
1,775 |
-1.39% |
92,000 |
| 2024/12/24 |
1,800 |
1,804 |
1,771 |
1,800 |
-0.28% |
83,900 |
| 2024/12/23 |
1,798 |
1,828 |
1,791 |
1,805 |
+0.84% |
83,600 |
| 2024/12/20 |
1,856 |
1,864 |
1,762 |
1,790 |
-2.82% |
107,400 |
| 2024/12/19 |
1,831 |
1,867 |
1,831 |
1,842 |
-1.02% |
82,800 |
| 2024/12/18 |
1,840 |
1,881 |
1,833 |
1,861 |
+0.54% |
82,500 |
| 2024/12/17 |
1,899 |
1,899 |
1,838 |
1,851 |
-1.75% |
67,800 |
| 2024/12/16 |
1,898 |
1,919 |
1,877 |
1,884 |
+0.11% |
65,100 |
| 2024/12/13 |
1,870 |
1,882 |
1,851 |
1,882 |
+1.29% |
64,400 |
| 2024/12/12 |
1,872 |
1,892 |
1,858 |
1,858 |
-0.64% |
52,200 |
| 2024/12/11 |
1,870 |
1,879 |
1,849 |
1,870 |
+0.59% |
34,900 |
| 2024/12/10 |
1,850 |
1,877 |
1,833 |
1,859 |
-0.32% |
61,000 |
| 2024/12/9 |
1,821 |
1,868 |
1,819 |
1,865 |
+1.86% |
77,300 |
| 2024/12/6 |
1,874 |
1,876 |
1,820 |
1,831 |
-3.02% |
126,700 |
| 2024/12/5 |
1,863 |
1,918 |
1,856 |
1,888 |
+0.96% |
129,100 |
| 2024/12/4 |
1,929 |
1,950 |
1,865 |
1,870 |
-2.50% |
144,300 |
| 2024/12/3 |
1,902 |
1,924 |
1,889 |
1,918 |
-0.10% |
103,000 |
| 2024/12/2 |
1,901 |
1,949 |
1,853 |
1,920 |
+1.75% |
223,700 |
| 2024/11/29 |
1,867 |
1,915 |
1,867 |
1,887 |
+0.37% |
110,000 |
| 2024/11/28 |
1,855 |
1,908 |
1,854 |
1,880 |
+1.08% |
77,700 |
| 2024/11/27 |
1,890 |
1,896 |
1,850 |
1,860 |
-1.01% |
71,700 |
| 2024/11/26 |
1,894 |
1,923 |
1,867 |
1,879 |
-0.74% |
117,800 |
| 2024/11/25 |
1,869 |
1,928 |
1,856 |
1,893 |
+1.56% |
135,000 |
| 2024/11/22 |
1,820 |
1,880 |
1,820 |
1,864 |
+1.14% |
106,100 |
| 2024/11/21 |
1,888 |
1,903 |
1,825 |
1,843 |
-2.02% |
146,600 |
| 2024/11/20 |
1,888 |
1,924 |
1,881 |
1,881 |
-0.37% |
99,400 |
| 2024/11/19 |
1,894 |
1,916 |
1,888 |
1,888 |
-0.74% |
94,700 |
| 2024/11/18 |
1,865 |
1,929 |
1,840 |
1,902 |
-0.58% |
141,400 |
| 2024/11/15 |
1,801 |
1,941 |
1,801 |
1,913 |
+5.87% |
324,600 |
| 2024/11/14 |
1,822 |
1,881 |
1,800 |
1,807 |
-12.41% |
675,600 |
| 2024/11/13 |
2,117 |
2,137 |
2,054 |
2,063 |
-2.87% |
299,200 |
| 2024/11/12 |
2,131 |
2,169 |
2,106 |
2,124 |
+0.71% |
306,700 |
| 2024/11/11 |
2,059 |
2,109 |
2,034 |
2,109 |
+2.98% |
203,500 |
| 2024/11/8 |
2,050 |
2,083 |
2,017 |
2,048 |
-0.68% |
203,200 |
| 2024/11/7 |
2,039 |
2,079 |
2,001 |
2,062 |
+2.33% |
221,300 |
| 2024/11/6 |
2,002 |
2,039 |
1,996 |
2,015 |
+0.65% |
134,700 |
| 2024/11/5 |
2,030 |
2,037 |
1,982 |
2,002 |
-1.96% |
123,900 |
| 2024/11/1 |
2,014 |
2,054 |
2,011 |
2,042 |
-0.58% |
137,700 |
| 2024/10/31 |
2,085 |
2,089 |
2,033 |
2,054 |
-1.68% |
129,300 |
| 2024/10/30 |
2,079 |
2,107 |
2,036 |
2,089 |
+0.72% |
175,600 |
| 2024/10/29 |
2,052 |
2,079 |
2,014 |
2,074 |
+0.97% |
167,400 |
| 2024/10/28 |
1,963 |
2,054 |
1,960 |
2,054 |
+3.42% |
174,700 |
| 2024/10/25 |
1,991 |
2,003 |
1,951 |
1,986 |
-0.65% |
155,700 |
| 2024/10/24 |
1,975 |
2,012 |
1,971 |
1,999 |
+0.40% |
144,200 |
|
