| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,420 |
1,424 |
1,412 |
1,412 |
-0.56% |
2,700 |
| 2025/4/24 |
1,413 |
1,426 |
1,413 |
1,420 |
+0.07% |
2,700 |
| 2025/4/23 |
1,433 |
1,433 |
1,400 |
1,419 |
+0.00% |
4,700 |
| 2025/4/22 |
1,447 |
1,490 |
1,340 |
1,419 |
-1.87% |
90,000 |
| 2025/4/21 |
1,448 |
1,448 |
1,431 |
1,446 |
+0.07% |
2,700 |
| 2025/4/18 |
1,415 |
1,445 |
1,414 |
1,445 |
+2.26% |
3,500 |
| 2025/4/17 |
1,404 |
1,422 |
1,400 |
1,413 |
+0.64% |
1,800 |
| 2025/4/16 |
1,399 |
1,420 |
1,397 |
1,404 |
+0.00% |
2,700 |
| 2025/4/15 |
1,435 |
1,435 |
1,404 |
1,404 |
-1.68% |
2,000 |
| 2025/4/14 |
1,403 |
1,432 |
1,403 |
1,428 |
+1.78% |
3,900 |
| 2025/4/11 |
1,360 |
1,406 |
1,351 |
1,403 |
+2.18% |
6,200 |
| 2025/4/10 |
1,427 |
1,427 |
1,360 |
1,373 |
+5.05% |
6,700 |
| 2025/4/9 |
1,305 |
1,320 |
1,289 |
1,307 |
-0.98% |
7,300 |
| 2025/4/8 |
1,280 |
1,334 |
1,280 |
1,320 |
+3.69% |
6,900 |
| 2025/4/7 |
1,293 |
1,293 |
1,254 |
1,273 |
-3.78% |
9,200 |
| 2025/4/4 |
1,380 |
1,380 |
1,322 |
1,323 |
-4.13% |
8,500 |
| 2025/4/3 |
1,399 |
1,399 |
1,380 |
1,380 |
-1.43% |
9,200 |
| 2025/4/2 |
1,423 |
1,423 |
1,400 |
1,400 |
-0.50% |
2,400 |
| 2025/4/1 |
1,429 |
1,438 |
1,407 |
1,407 |
-0.42% |
4,000 |
| 2025/3/31 |
1,442 |
1,442 |
1,408 |
1,413 |
-2.01% |
5,100 |
| 2025/3/28 |
1,492 |
1,492 |
1,442 |
1,442 |
-3.74% |
4,500 |
| 2025/3/27 |
1,465 |
1,498 |
1,454 |
1,498 |
+2.04% |
3,900 |
| 2025/3/26 |
1,448 |
1,468 |
1,447 |
1,468 |
+1.31% |
2,300 |
| 2025/3/25 |
1,445 |
1,460 |
1,445 |
1,449 |
+0.28% |
2,900 |
| 2025/3/24 |
1,449 |
1,456 |
1,445 |
1,445 |
+0.14% |
3,100 |
| 2025/3/21 |
1,455 |
1,455 |
1,443 |
1,443 |
-0.62% |
3,700 |
| 2025/3/19 |
1,449 |
1,455 |
1,442 |
1,452 |
+0.76% |
1,300 |
| 2025/3/18 |
1,465 |
1,465 |
1,441 |
1,441 |
-1.71% |
2,800 |
| 2025/3/17 |
1,455 |
1,466 |
1,446 |
1,466 |
+1.24% |
12,100 |
| 2025/3/14 |
1,439 |
1,449 |
1,439 |
1,448 |
+0.49% |
2,800 |
| 2025/3/13 |
1,459 |
1,459 |
1,440 |
1,441 |
-1.03% |
2,100 |
| 2025/3/12 |
1,433 |
1,456 |
1,433 |
1,456 |
+1.61% |
1,900 |
| 2025/3/11 |
1,448 |
1,448 |
1,433 |
1,433 |
-1.51% |
3,300 |
| 2025/3/10 |
1,468 |
1,468 |
1,449 |
1,455 |
+0.55% |
2,200 |
| 2025/3/7 |
1,444 |
1,459 |
1,443 |
1,447 |
+0.21% |
7,400 |
| 2025/3/6 |
1,446 |
1,446 |
1,432 |
1,444 |
+0.77% |
2,400 |
| 2025/3/5 |
1,447 |
1,450 |
1,433 |
1,433 |
-0.49% |
3,200 |
| 2025/3/4 |
1,429 |
1,440 |
1,422 |
1,440 |
+0.77% |
1,800 |
| 2025/3/3 |
1,428 |
1,429 |
1,412 |
1,429 |
+1.71% |
4,600 |
| 2025/2/28 |
1,424 |
1,424 |
1,400 |
1,405 |
-1.13% |
9,200 |
| 2025/2/27 |
1,423 |
1,439 |
1,421 |
1,421 |
-0.14% |
7,900 |
| 2025/2/26 |
1,418 |
1,430 |
1,418 |
1,423 |
-0.14% |
3,500 |
| 2025/2/25 |
1,411 |
1,442 |
1,411 |
1,425 |
-0.42% |
7,900 |
| 2025/2/21 |
1,445 |
1,458 |
1,420 |
1,431 |
-0.97% |
5,900 |
| 2025/2/20 |
1,457 |
1,457 |
1,440 |
1,445 |
-1.10% |
3,700 |
| 2025/2/19 |
1,478 |
1,479 |
1,445 |
1,461 |
-0.20% |
10,100 |
| 2025/2/18 |
1,483 |
1,490 |
1,453 |
1,464 |
+3.68% |
27,800 |
| 2025/2/17 |
1,418 |
1,424 |
1,403 |
1,412 |
-0.42% |
5,900 |
| 2025/2/14 |
1,423 |
1,429 |
1,407 |
1,418 |
+0.28% |
3,600 |
| 2025/2/13 |
1,397 |
1,430 |
1,392 |
1,414 |
+0.71% |
9,700 |
| 2025/2/12 |
1,391 |
1,405 |
1,391 |
1,404 |
+0.79% |
7,100 |
| 2025/2/10 |
1,411 |
1,414 |
1,393 |
1,393 |
-1.28% |
11,500 |
| 2025/2/7 |
1,458 |
1,459 |
1,408 |
1,411 |
-2.62% |
12,600 |
| 2025/2/6 |
1,399 |
1,449 |
1,396 |
1,449 |
-8.87% |
54,600 |
| 2025/2/5 |
1,494 |
1,599 |
1,494 |
1,590 |
+8.61% |
24,600 |
| 2025/2/4 |
1,419 |
1,484 |
1,419 |
1,464 |
+3.17% |
6,200 |
| 2025/2/3 |
1,432 |
1,433 |
1,409 |
1,419 |
-0.91% |
3,900 |
| 2025/1/31 |
1,431 |
1,457 |
1,431 |
1,432 |
+1.20% |
1,600 |
| 2025/1/30 |
1,472 |
1,476 |
1,415 |
1,415 |
-3.74% |
4,600 |
| 2025/1/29 |
1,470 |
1,477 |
1,467 |
1,470 |
+0.20% |
3,700 |
| 2025/1/28 |
1,442 |
1,490 |
1,442 |
1,467 |
+1.80% |
2,200 |
| 2025/1/27 |
1,447 |
1,471 |
1,438 |
1,441 |
-0.28% |
1,300 |
| 2025/1/24 |
1,420 |
1,446 |
1,420 |
1,445 |
+1.83% |
3,800 |
| 2025/1/23 |
1,424 |
1,431 |
1,416 |
1,419 |
+0.28% |
3,000 |
| 2025/1/22 |
1,402 |
1,420 |
1,402 |
1,415 |
+1.73% |
1,900 |
| 2025/1/21 |
1,386 |
1,398 |
1,386 |
1,391 |
+0.58% |
2,200 |
| 2025/1/20 |
1,379 |
1,404 |
1,379 |
1,383 |
+0.29% |
1,100 |
| 2025/1/17 |
1,371 |
1,408 |
1,371 |
1,379 |
+0.58% |
1,400 |
| 2025/1/16 |
1,389 |
1,408 |
1,371 |
1,371 |
-1.30% |
6,100 |
| 2025/1/15 |
1,396 |
1,414 |
1,388 |
1,389 |
+0.07% |
3,900 |
| 2025/1/14 |
1,416 |
1,416 |
1,388 |
1,388 |
-1.98% |
5,000 |
| 2025/1/10 |
1,470 |
1,470 |
1,416 |
1,416 |
-2.61% |
6,900 |
| 2025/1/9 |
1,404 |
1,483 |
1,404 |
1,454 |
+3.56% |
7,500 |
| 2025/1/8 |
1,450 |
1,450 |
1,404 |
1,404 |
-3.17% |
20,700 |
| 2025/1/7 |
1,452 |
1,460 |
1,450 |
1,450 |
-0.07% |
9,400 |
| 2025/1/6 |
1,503 |
1,503 |
1,451 |
1,451 |
-3.46% |
8,900 |
| 2024/12/30 |
1,551 |
1,551 |
1,503 |
1,503 |
-3.72% |
6,100 |
| 2024/12/27 |
1,542 |
1,576 |
1,542 |
1,561 |
-1.70% |
9,100 |
| 2024/12/26 |
1,579 |
1,599 |
1,561 |
1,588 |
+0.89% |
17,000 |
| 2024/12/25 |
1,585 |
1,585 |
1,540 |
1,574 |
+0.38% |
8,600 |
| 2024/12/24 |
1,579 |
1,579 |
1,552 |
1,568 |
+0.38% |
9,400 |
| 2024/12/23 |
1,551 |
1,562 |
1,550 |
1,562 |
+0.77% |
9,300 |
| 2024/12/20 |
1,535 |
1,557 |
1,535 |
1,550 |
+0.98% |
3,900 |
| 2024/12/19 |
1,542 |
1,551 |
1,513 |
1,535 |
-0.45% |
4,400 |
| 2024/12/18 |
1,544 |
1,550 |
1,542 |
1,542 |
-0.84% |
3,200 |
| 2024/12/17 |
1,562 |
1,562 |
1,540 |
1,555 |
-0.45% |
4,500 |
| 2024/12/16 |
1,554 |
1,570 |
1,546 |
1,562 |
+0.51% |
8,000 |
| 2024/12/13 |
1,573 |
1,595 |
1,540 |
1,554 |
-2.63% |
13,400 |
| 2024/12/12 |
1,593 |
1,606 |
1,593 |
1,596 |
+0.19% |
5,300 |
| 2024/12/11 |
1,589 |
1,593 |
1,580 |
1,593 |
+0.25% |
4,600 |
| 2024/12/10 |
1,611 |
1,611 |
1,589 |
1,589 |
-0.44% |
3,300 |
| 2024/12/9 |
1,614 |
1,614 |
1,591 |
1,596 |
-1.12% |
5,200 |
| 2024/12/6 |
1,630 |
1,630 |
1,601 |
1,614 |
-0.98% |
4,200 |
| 2024/12/5 |
1,629 |
1,630 |
1,617 |
1,630 |
+0.99% |
4,100 |
| 2024/12/4 |
1,620 |
1,620 |
1,595 |
1,614 |
-0.37% |
3,100 |
| 2024/12/3 |
1,601 |
1,630 |
1,595 |
1,620 |
+1.25% |
10,100 |
| 2024/12/2 |
1,600 |
1,603 |
1,590 |
1,600 |
+0.57% |
5,900 |
| 2024/11/29 |
1,568 |
1,599 |
1,568 |
1,591 |
+1.99% |
6,900 |
| 2024/11/28 |
1,511 |
1,560 |
1,511 |
1,560 |
+3.24% |
6,300 |
| 2024/11/27 |
1,502 |
1,529 |
1,502 |
1,511 |
-0.40% |
1,800 |
| 2024/11/26 |
1,549 |
1,555 |
1,490 |
1,517 |
-2.13% |
7,200 |
| 2024/11/25 |
1,531 |
1,550 |
1,513 |
1,550 |
+2.38% |
4,600 |
| 2024/11/22 |
1,499 |
1,514 |
1,487 |
1,514 |
+1.41% |
6,200 |
| 2024/11/21 |
1,536 |
1,539 |
1,493 |
1,493 |
-2.48% |
4,800 |
| 2024/11/20 |
1,547 |
1,547 |
1,507 |
1,531 |
-0.91% |
6,800 |
| 2024/11/19 |
1,520 |
1,545 |
1,520 |
1,545 |
+0.00% |
1,200 |
| 2024/11/18 |
1,545 |
1,545 |
1,506 |
1,545 |
+0.00% |
5,000 |
| 2024/11/15 |
1,482 |
1,545 |
1,478 |
1,545 |
+4.25% |
20,800 |
| 2024/11/14 |
1,462 |
1,486 |
1,459 |
1,482 |
+1.37% |
6,500 |
| 2024/11/13 |
1,471 |
1,471 |
1,462 |
1,462 |
-0.20% |
2,700 |
| 2024/11/12 |
1,453 |
1,465 |
1,453 |
1,465 |
+0.14% |
2,700 |
| 2024/11/11 |
1,450 |
1,463 |
1,429 |
1,463 |
+0.90% |
5,100 |
| 2024/11/8 |
1,461 |
1,462 |
1,426 |
1,450 |
-0.34% |
7,200 |
| 2024/11/7 |
1,486 |
1,490 |
1,421 |
1,455 |
+7.46% |
32,800 |
| 2024/11/6 |
1,350 |
1,380 |
1,350 |
1,354 |
+0.89% |
10,300 |
| 2024/11/5 |
1,365 |
1,365 |
1,342 |
1,342 |
-1.61% |
2,500 |
| 2024/11/1 |
1,351 |
1,364 |
1,351 |
1,364 |
+0.81% |
1,300 |
| 2024/10/31 |
1,358 |
1,368 |
1,353 |
1,353 |
+0.00% |
1,100 |
| 2024/10/30 |
1,358 |
1,371 |
1,353 |
1,353 |
-0.81% |
5,600 |
| 2024/10/29 |
1,354 |
1,369 |
1,354 |
1,364 |
+0.74% |
1,000 |
| 2024/10/28 |
1,359 |
1,369 |
1,352 |
1,354 |
+1.73% |
2,500 |
| 2024/10/25 |
1,344 |
1,353 |
1,331 |
1,331 |
-1.33% |
2,100 |
| 2024/10/24 |
1,340 |
1,349 |
1,340 |
1,349 |
+0.30% |
1,500 |
|
