| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,590 |
1,599 |
1,580 |
1,593 |
+0.82% |
3,300 |
| 2025/4/24 |
1,576 |
1,585 |
1,573 |
1,580 |
+0.32% |
2,100 |
| 2025/4/23 |
1,572 |
1,575 |
1,565 |
1,575 |
+0.64% |
1,500 |
| 2025/4/22 |
1,554 |
1,565 |
1,554 |
1,565 |
+0.32% |
2,300 |
| 2025/4/21 |
1,560 |
1,570 |
1,555 |
1,560 |
+0.13% |
1,900 |
| 2025/4/18 |
1,550 |
1,558 |
1,545 |
1,558 |
+0.71% |
1,500 |
| 2025/4/17 |
1,543 |
1,550 |
1,543 |
1,547 |
+0.13% |
1,700 |
| 2025/4/16 |
1,553 |
1,554 |
1,545 |
1,545 |
-0.13% |
2,100 |
| 2025/4/15 |
1,550 |
1,550 |
1,542 |
1,547 |
+0.39% |
3,500 |
| 2025/4/14 |
1,542 |
1,548 |
1,531 |
1,541 |
+1.38% |
15,800 |
| 2025/4/11 |
1,480 |
1,523 |
1,480 |
1,520 |
+2.15% |
3,000 |
| 2025/4/10 |
1,512 |
1,524 |
1,475 |
1,488 |
+3.26% |
12,200 |
| 2025/4/9 |
1,538 |
1,550 |
1,427 |
1,441 |
-7.03% |
33,900 |
| 2025/4/8 |
1,543 |
1,562 |
1,506 |
1,550 |
+1.44% |
6,600 |
| 2025/4/7 |
1,521 |
1,566 |
1,506 |
1,528 |
-4.56% |
6,200 |
| 2025/4/4 |
1,648 |
1,648 |
1,531 |
1,601 |
-3.15% |
12,100 |
| 2025/4/3 |
1,650 |
1,663 |
1,649 |
1,653 |
-0.30% |
1,900 |
| 2025/4/2 |
1,666 |
1,669 |
1,656 |
1,658 |
-0.12% |
2,500 |
| 2025/4/1 |
1,651 |
1,660 |
1,651 |
1,660 |
+0.67% |
1,900 |
| 2025/3/31 |
1,676 |
1,676 |
1,645 |
1,649 |
-1.61% |
6,700 |
| 2025/3/28 |
1,680 |
1,680 |
1,671 |
1,676 |
-0.24% |
4,400 |
| 2025/3/27 |
1,677 |
1,680 |
1,672 |
1,680 |
+0.06% |
2,700 |
| 2025/3/26 |
1,677 |
1,684 |
1,675 |
1,679 |
+0.12% |
6,100 |
| 2025/3/25 |
1,673 |
1,678 |
1,667 |
1,677 |
+0.72% |
6,300 |
| 2025/3/24 |
1,665 |
1,669 |
1,662 |
1,665 |
+0.67% |
7,200 |
| 2025/3/21 |
1,652 |
1,654 |
1,652 |
1,654 |
+0.18% |
300 |
| 2025/3/19 |
1,657 |
1,660 |
1,651 |
1,651 |
+0.12% |
2,000 |
| 2025/3/18 |
1,649 |
1,649 |
1,645 |
1,649 |
+0.30% |
800 |
| 2025/3/17 |
1,638 |
1,648 |
1,637 |
1,644 |
+0.61% |
1,100 |
| 2025/3/14 |
1,628 |
1,634 |
1,627 |
1,634 |
+0.37% |
1,000 |
| 2025/3/13 |
1,627 |
1,631 |
1,623 |
1,628 |
+0.06% |
3,500 |
| 2025/3/12 |
1,623 |
1,634 |
1,621 |
1,627 |
-0.06% |
1,400 |
| 2025/3/11 |
1,646 |
1,668 |
1,595 |
1,628 |
-1.09% |
9,900 |
| 2025/3/10 |
1,656 |
1,656 |
1,646 |
1,646 |
-0.60% |
1,600 |
| 2025/3/7 |
1,660 |
1,660 |
1,656 |
1,656 |
-0.18% |
200 |
| 2025/3/6 |
1,660 |
1,667 |
1,659 |
1,659 |
+0.42% |
1,200 |
| 2025/3/5 |
1,657 |
1,657 |
1,652 |
1,652 |
-0.30% |
800 |
| 2025/3/4 |
1,656 |
1,657 |
1,656 |
1,657 |
-0.06% |
900 |
| 2025/3/3 |
1,661 |
1,661 |
1,646 |
1,658 |
+0.30% |
2,300 |
| 2025/2/28 |
1,657 |
1,657 |
1,653 |
1,653 |
-0.24% |
600 |
| 2025/2/27 |
1,661 |
1,663 |
1,657 |
1,657 |
+0.12% |
1,400 |
| 2025/2/26 |
1,655 |
1,656 |
1,655 |
1,655 |
+0.00% |
2,100 |
| 2025/2/25 |
1,652 |
1,655 |
1,652 |
1,655 |
+0.18% |
1,600 |
| 2025/2/21 |
1,656 |
1,656 |
1,650 |
1,652 |
+0.06% |
1,500 |
| 2025/2/20 |
1,651 |
1,654 |
1,651 |
1,651 |
-0.18% |
1,100 |
| 2025/2/18 |
1,655 |
1,655 |
1,650 |
1,654 |
-0.06% |
1,400 |
| 2025/2/17 |
1,661 |
1,661 |
1,655 |
1,655 |
-0.12% |
1,900 |
| 2025/2/14 |
1,656 |
1,665 |
1,656 |
1,657 |
-0.48% |
1,900 |
| 2025/2/13 |
1,676 |
1,676 |
1,660 |
1,665 |
+0.06% |
4,100 |
| 2025/2/12 |
1,650 |
1,700 |
1,645 |
1,664 |
+0.73% |
23,100 |
| 2025/2/10 |
1,643 |
1,652 |
1,643 |
1,652 |
+0.73% |
1,200 |
| 2025/2/7 |
1,636 |
1,640 |
1,636 |
1,640 |
+0.24% |
500 |
| 2025/2/6 |
1,637 |
1,637 |
1,634 |
1,636 |
+0.31% |
1,100 |
| 2025/2/5 |
1,635 |
1,638 |
1,629 |
1,631 |
-0.24% |
900 |
| 2025/2/4 |
1,647 |
1,647 |
1,630 |
1,635 |
-0.73% |
2,900 |
| 2025/2/3 |
1,660 |
1,660 |
1,638 |
1,647 |
-0.90% |
4,300 |
| 2025/1/31 |
1,665 |
1,697 |
1,655 |
1,662 |
-0.24% |
15,500 |
| 2025/1/30 |
1,659 |
1,667 |
1,647 |
1,666 |
+0.36% |
2,600 |
| 2025/1/29 |
1,646 |
1,666 |
1,645 |
1,660 |
+1.47% |
3,200 |
| 2025/1/28 |
1,640 |
1,641 |
1,636 |
1,636 |
+0.18% |
1,400 |
| 2025/1/27 |
1,635 |
1,635 |
1,633 |
1,633 |
+0.37% |
1,000 |
| 2025/1/24 |
1,625 |
1,630 |
1,618 |
1,627 |
-0.12% |
2,000 |
| 2025/1/23 |
1,621 |
1,631 |
1,617 |
1,629 |
+0.62% |
3,700 |
| 2025/1/22 |
1,620 |
1,625 |
1,618 |
1,619 |
-0.06% |
2,300 |
| 2025/1/21 |
1,621 |
1,621 |
1,619 |
1,620 |
-0.18% |
1,300 |
| 2025/1/20 |
1,626 |
1,630 |
1,623 |
1,623 |
-0.18% |
1,900 |
| 2025/1/17 |
1,630 |
1,630 |
1,626 |
1,626 |
-0.37% |
1,400 |
| 2025/1/16 |
1,640 |
1,640 |
1,632 |
1,632 |
-0.73% |
1,100 |
| 2025/1/15 |
1,641 |
1,644 |
1,633 |
1,644 |
+0.18% |
1,500 |
| 2025/1/14 |
1,652 |
1,654 |
1,641 |
1,641 |
-0.67% |
3,000 |
| 2025/1/10 |
1,653 |
1,658 |
1,652 |
1,652 |
+0.00% |
1,300 |
| 2025/1/9 |
1,652 |
1,652 |
1,652 |
1,652 |
+0.00% |
900 |
| 2025/1/8 |
1,657 |
1,657 |
1,652 |
1,652 |
-0.30% |
1,900 |
| 2025/1/7 |
1,664 |
1,664 |
1,656 |
1,657 |
-0.42% |
1,400 |
| 2025/1/6 |
1,651 |
1,667 |
1,651 |
1,664 |
+0.60% |
3,500 |
| 2024/12/30 |
1,660 |
1,665 |
1,650 |
1,654 |
-0.36% |
5,600 |
| 2024/12/27 |
1,685 |
1,690 |
1,660 |
1,660 |
-5.14% |
46,800 |
| 2024/12/26 |
1,754 |
1,754 |
1,742 |
1,750 |
+0.00% |
33,800 |
| 2024/12/25 |
1,790 |
1,790 |
1,731 |
1,750 |
+0.86% |
11,700 |
| 2024/12/24 |
1,736 |
1,736 |
1,730 |
1,735 |
+0.12% |
3,200 |
| 2024/12/23 |
1,731 |
1,735 |
1,731 |
1,733 |
+0.12% |
2,900 |
| 2024/12/20 |
1,731 |
1,736 |
1,731 |
1,731 |
+0.00% |
2,100 |
| 2024/12/19 |
1,733 |
1,735 |
1,731 |
1,731 |
-0.12% |
1,700 |
| 2024/12/18 |
1,730 |
1,742 |
1,730 |
1,733 |
+0.17% |
1,400 |
| 2024/12/17 |
1,744 |
1,744 |
1,730 |
1,730 |
-0.97% |
1,400 |
| 2024/12/16 |
1,750 |
1,750 |
1,745 |
1,747 |
-1.02% |
5,100 |
| 2024/12/13 |
1,760 |
1,765 |
1,759 |
1,765 |
+0.00% |
1,700 |
| 2024/12/12 |
1,773 |
1,773 |
1,753 |
1,765 |
-0.28% |
1,000 |
| 2024/12/11 |
1,770 |
1,770 |
1,752 |
1,770 |
+0.00% |
2,700 |
| 2024/12/10 |
1,754 |
1,773 |
1,752 |
1,770 |
+0.97% |
1,100 |
| 2024/12/9 |
1,751 |
1,753 |
1,738 |
1,753 |
-0.11% |
2,300 |
| 2024/12/6 |
1,759 |
1,759 |
1,753 |
1,755 |
-1.13% |
1,500 |
| 2024/12/5 |
1,768 |
1,775 |
1,761 |
1,775 |
-0.11% |
1,100 |
| 2024/12/4 |
1,779 |
1,779 |
1,770 |
1,777 |
-0.06% |
600 |
| 2024/12/3 |
1,765 |
1,779 |
1,760 |
1,778 |
+0.74% |
1,800 |
| 2024/12/2 |
1,765 |
1,780 |
1,765 |
1,765 |
+0.00% |
11,300 |
| 2024/11/29 |
1,759 |
1,774 |
1,759 |
1,765 |
-0.06% |
12,000 |
| 2024/11/28 |
1,738 |
1,770 |
1,700 |
1,766 |
+1.32% |
26,300 |
| 2024/11/27 |
1,754 |
1,760 |
1,743 |
1,743 |
-0.68% |
6,700 |
| 2024/11/26 |
1,765 |
1,770 |
1,750 |
1,755 |
-0.28% |
11,000 |
| 2024/11/25 |
1,749 |
1,770 |
1,737 |
1,760 |
+1.32% |
18,700 |
| 2024/11/22 |
1,726 |
1,738 |
1,720 |
1,737 |
+0.99% |
12,100 |
| 2024/11/21 |
1,725 |
1,730 |
1,710 |
1,720 |
-0.23% |
1,500 |
| 2024/11/20 |
1,725 |
1,730 |
1,720 |
1,724 |
+0.00% |
30,800 |
| 2024/11/19 |
1,715 |
1,725 |
1,712 |
1,724 |
+0.52% |
32,600 |
| 2024/11/18 |
1,701 |
1,715 |
1,697 |
1,715 |
+0.76% |
66,600 |
| 2024/11/15 |
1,700 |
1,702 |
1,694 |
1,702 |
+0.12% |
59,900 |
| 2024/11/14 |
1,700 |
1,700 |
1,696 |
1,700 |
+0.00% |
2,500 |
| 2024/11/13 |
1,700 |
1,700 |
1,693 |
1,700 |
+0.00% |
1,700 |
| 2024/11/12 |
1,720 |
1,720 |
1,689 |
1,700 |
+0.89% |
3,900 |
| 2024/11/11 |
1,695 |
1,700 |
1,683 |
1,685 |
-1.58% |
7,700 |
| 2024/11/8 |
1,700 |
1,712 |
1,692 |
1,712 |
+0.71% |
1,900 |
| 2024/11/7 |
1,699 |
1,700 |
1,693 |
1,700 |
+0.41% |
1,300 |
| 2024/11/6 |
1,699 |
1,700 |
1,688 |
1,693 |
-0.35% |
2,200 |
| 2024/11/5 |
1,699 |
1,700 |
1,688 |
1,699 |
+0.00% |
9,200 |
| 2024/11/1 |
1,699 |
1,700 |
1,695 |
1,699 |
-0.06% |
900 |
| 2024/10/31 |
1,700 |
1,700 |
1,683 |
1,700 |
+0.00% |
600 |
| 2024/10/30 |
1,700 |
1,700 |
1,689 |
1,700 |
+0.00% |
1,000 |
| 2024/10/29 |
1,689 |
1,700 |
1,689 |
1,700 |
+0.89% |
1,200 |
| 2024/10/28 |
1,684 |
1,685 |
1,675 |
1,685 |
+0.66% |
1,000 |
| 2024/10/25 |
1,680 |
1,684 |
1,674 |
1,674 |
+0.00% |
1,200 |
| 2024/10/24 |
1,689 |
1,689 |
1,674 |
1,674 |
-0.71% |
500 |
| 2024/10/23 |
1,686 |
1,686 |
1,675 |
1,686 |
-0.82% |
2,800 |
|
