| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
3,336 |
3,391 |
3,308 |
3,353 |
-0.74% |
265,400 |
| 2025/4/24 |
3,390 |
3,436 |
3,343 |
3,378 |
-1.00% |
319,000 |
| 2025/4/23 |
3,499 |
3,546 |
3,375 |
3,412 |
-1.19% |
654,100 |
| 2025/4/22 |
3,495 |
3,649 |
3,413 |
3,453 |
-1.60% |
757,300 |
| 2025/4/21 |
3,399 |
3,518 |
3,369 |
3,509 |
+2.93% |
410,900 |
| 2025/4/18 |
3,485 |
3,487 |
3,298 |
3,409 |
-0.18% |
789,600 |
| 2025/4/17 |
3,184 |
3,442 |
3,146 |
3,415 |
+9.53% |
806,000 |
| 2025/4/16 |
3,040 |
3,142 |
3,020 |
3,118 |
+2.67% |
282,500 |
| 2025/4/15 |
3,080 |
3,110 |
3,037 |
3,037 |
-1.07% |
115,200 |
| 2025/4/14 |
3,070 |
3,138 |
3,061 |
3,070 |
+0.39% |
198,700 |
| 2025/4/11 |
3,010 |
3,061 |
2,945.5 |
3,058 |
-0.13% |
279,700 |
| 2025/4/10 |
2,991.5 |
3,078 |
2,916.5 |
3,062 |
+7.76% |
358,400 |
| 2025/4/9 |
2,819 |
2,854.5 |
2,779 |
2,841.5 |
-2.57% |
429,100 |
| 2025/4/8 |
2,883.5 |
2,939 |
2,860.5 |
2,916.5 |
+6.31% |
447,100 |
| 2025/4/7 |
2,773.5 |
2,847.5 |
2,710 |
2,743.5 |
-7.73% |
732,100 |
| 2025/4/4 |
2,970 |
3,010 |
2,907.5 |
2,973.5 |
-2.89% |
419,900 |
| 2025/4/3 |
2,905 |
3,070 |
2,880.5 |
3,062 |
-0.52% |
484,700 |
| 2025/4/2 |
3,107 |
3,132 |
3,056 |
3,078 |
-0.23% |
305,300 |
| 2025/4/1 |
3,111 |
3,134 |
3,074 |
3,085 |
+0.49% |
223,400 |
| 2025/3/31 |
3,105 |
3,144 |
3,053 |
3,070 |
-3.19% |
283,900 |
| 2025/3/28 |
3,212 |
3,226 |
3,155 |
3,171 |
-1.46% |
243,100 |
| 2025/3/27 |
3,177 |
3,218 |
3,159 |
3,218 |
+0.19% |
282,700 |
| 2025/3/26 |
3,227 |
3,237 |
3,188 |
3,212 |
+0.25% |
266,100 |
| 2025/3/25 |
3,272 |
3,272 |
3,192 |
3,204 |
-0.90% |
198,900 |
| 2025/3/24 |
3,248 |
3,254 |
3,202 |
3,233 |
-0.46% |
269,600 |
| 2025/3/21 |
3,274 |
3,311 |
3,241 |
3,248 |
-0.79% |
268,900 |
| 2025/3/19 |
3,289 |
3,307 |
3,243 |
3,274 |
-1.36% |
346,500 |
| 2025/3/18 |
3,199 |
3,335 |
3,170 |
3,319 |
+4.70% |
576,700 |
| 2025/3/17 |
3,160 |
3,195 |
3,152 |
3,170 |
+0.67% |
237,000 |
| 2025/3/14 |
3,140 |
3,150 |
3,080 |
3,149 |
+0.16% |
257,600 |
| 2025/3/13 |
3,156 |
3,162 |
3,110 |
3,144 |
-0.38% |
304,900 |
| 2025/3/12 |
3,091 |
3,158 |
3,083 |
3,156 |
+0.73% |
579,900 |
| 2025/3/11 |
3,000 |
3,168 |
2,989.5 |
3,133 |
+6.20% |
1,269,500 |
| 2025/3/10 |
2,952.5 |
2,958.5 |
2,915.5 |
2,950 |
-0.46% |
381,800 |
| 2025/3/7 |
2,978.5 |
3,022 |
2,950.5 |
2,963.5 |
-1.81% |
253,000 |
| 2025/3/6 |
2,958.5 |
3,026 |
2,948 |
3,018 |
+3.02% |
262,000 |
| 2025/3/5 |
2,964 |
2,979 |
2,920 |
2,929.5 |
-0.24% |
194,200 |
| 2025/3/4 |
2,934 |
2,961.5 |
2,887.5 |
2,936.5 |
+0.50% |
322,900 |
| 2025/3/3 |
2,862 |
2,947.5 |
2,852 |
2,922 |
+3.91% |
329,200 |
| 2025/2/28 |
2,866 |
2,884.5 |
2,798 |
2,812 |
-1.52% |
238,900 |
| 2025/2/27 |
2,822.5 |
2,871 |
2,817 |
2,855.5 |
+0.85% |
282,400 |
| 2025/2/26 |
2,870 |
2,872.5 |
2,829 |
2,831.5 |
-1.34% |
219,200 |
| 2025/2/25 |
2,838.5 |
2,883 |
2,822 |
2,870 |
+0.07% |
328,800 |
| 2025/2/21 |
2,829.5 |
2,892 |
2,820.5 |
2,868 |
+0.35% |
286,900 |
| 2025/2/20 |
2,975 |
2,977 |
2,856.5 |
2,858 |
-4.80% |
301,800 |
| 2025/2/19 |
2,980 |
3,028 |
2,970.5 |
3,002 |
+0.23% |
235,500 |
| 2025/2/18 |
2,938 |
2,995 |
2,917.5 |
2,995 |
+1.92% |
359,000 |
| 2025/2/17 |
3,033 |
3,053 |
2,931 |
2,938.5 |
-3.12% |
265,500 |
| 2025/2/14 |
2,977.5 |
3,045 |
2,965 |
3,033 |
+1.78% |
498,200 |
| 2025/2/13 |
2,785 |
3,028 |
2,785 |
2,980 |
+5.66% |
949,700 |
| 2025/2/12 |
2,831 |
2,832.5 |
2,793.5 |
2,820.5 |
+0.66% |
229,400 |
| 2025/2/10 |
2,809 |
2,818.5 |
2,786.5 |
2,802 |
-0.59% |
181,600 |
| 2025/2/7 |
2,820 |
2,845 |
2,800.5 |
2,818.5 |
+0.36% |
253,800 |
| 2025/2/6 |
2,785 |
2,808.5 |
2,730 |
2,808.5 |
+1.28% |
171,700 |
| 2025/2/5 |
2,733 |
2,781 |
2,722.5 |
2,773 |
+2.10% |
209,400 |
| 2025/2/4 |
2,743 |
2,775.5 |
2,636 |
2,716 |
-1.54% |
364,300 |
| 2025/2/3 |
2,736 |
2,762 |
2,717.5 |
2,758.5 |
-0.38% |
186,000 |
| 2025/1/31 |
2,780 |
2,780 |
2,752 |
2,769 |
-0.11% |
93,300 |
| 2025/1/30 |
2,758 |
2,772 |
2,730 |
2,772 |
+0.51% |
130,900 |
| 2025/1/29 |
2,755 |
2,795 |
2,749 |
2,758 |
-0.38% |
156,300 |
| 2025/1/28 |
2,707.5 |
2,773 |
2,689 |
2,768.5 |
+3.40% |
362,200 |
| 2025/1/27 |
2,658 |
2,677.5 |
2,642 |
2,677.5 |
-0.26% |
238,800 |
| 2025/1/24 |
2,697 |
2,710 |
2,670 |
2,684.5 |
+0.09% |
188,300 |
| 2025/1/23 |
2,675.5 |
2,690 |
2,669 |
2,682 |
+0.32% |
150,300 |
| 2025/1/22 |
2,678 |
2,681 |
2,646 |
2,673.5 |
+0.51% |
184,100 |
| 2025/1/21 |
2,669 |
2,695 |
2,651 |
2,660 |
+0.70% |
278,100 |
| 2025/1/20 |
2,597.5 |
2,641.5 |
2,595.5 |
2,641.5 |
+4.02% |
230,900 |
| 2025/1/17 |
2,524.5 |
2,540 |
2,499.5 |
2,539.5 |
-0.41% |
267,800 |
| 2025/1/16 |
2,570 |
2,594.5 |
2,539 |
2,550 |
-1.32% |
240,300 |
| 2025/1/15 |
2,618 |
2,626.5 |
2,573 |
2,584 |
-0.83% |
189,700 |
| 2025/1/14 |
2,637 |
2,656.5 |
2,600 |
2,605.5 |
-1.18% |
198,700 |
| 2025/1/10 |
2,635 |
2,652.5 |
2,624 |
2,636.5 |
-0.42% |
160,000 |
| 2025/1/9 |
2,647 |
2,666.5 |
2,633 |
2,647.5 |
-0.28% |
158,000 |
| 2025/1/8 |
2,634 |
2,666.5 |
2,634 |
2,655 |
-0.58% |
131,300 |
| 2025/1/7 |
2,669 |
2,684 |
2,645.5 |
2,670.5 |
+1.42% |
232,000 |
| 2025/1/6 |
2,689 |
2,699 |
2,631.5 |
2,633 |
-1.75% |
223,000 |
| 2024/12/30 |
2,710 |
2,712 |
2,676.5 |
2,680 |
-0.46% |
115,300 |
| 2024/12/27 |
2,659.5 |
2,694 |
2,650.5 |
2,692.5 |
+1.64% |
177,300 |
| 2024/12/26 |
2,631.5 |
2,650.5 |
2,622.5 |
2,649 |
+0.38% |
186,000 |
| 2024/12/25 |
2,660.5 |
2,666 |
2,610 |
2,639 |
-0.45% |
152,800 |
| 2024/12/24 |
2,684 |
2,684 |
2,640 |
2,651 |
-0.49% |
251,800 |
| 2024/12/23 |
2,690 |
2,704 |
2,650 |
2,664 |
-0.86% |
511,000 |
| 2024/12/20 |
2,740.5 |
2,755 |
2,680 |
2,687 |
-1.95% |
487,800 |
| 2024/12/19 |
2,687.5 |
2,759 |
2,650 |
2,740.5 |
+0.46% |
256,900 |
| 2024/12/18 |
2,770 |
2,776 |
2,712 |
2,728 |
-1.48% |
265,200 |
| 2024/12/17 |
2,805 |
2,805.5 |
2,759 |
2,769 |
-0.97% |
126,800 |
| 2024/12/16 |
2,785.5 |
2,809.5 |
2,771 |
2,796 |
+0.04% |
223,700 |
| 2024/12/13 |
2,789.5 |
2,823.5 |
2,748.5 |
2,795 |
-1.31% |
217,500 |
| 2024/12/12 |
2,780 |
2,840.5 |
2,779 |
2,832 |
+3.58% |
408,800 |
| 2024/12/11 |
2,749.5 |
2,756 |
2,707.5 |
2,734 |
-0.02% |
171,400 |
| 2024/12/10 |
2,750 |
2,756.5 |
2,717 |
2,734.5 |
-1.03% |
269,000 |
| 2024/12/9 |
2,698 |
2,774 |
2,695.5 |
2,763 |
+3.23% |
292,900 |
| 2024/12/6 |
2,749.5 |
2,758 |
2,673.5 |
2,676.5 |
-1.91% |
352,700 |
| 2024/12/5 |
2,662.5 |
2,741 |
2,645 |
2,728.5 |
+3.27% |
352,700 |
| 2024/12/4 |
2,643.5 |
2,660 |
2,633.5 |
2,642 |
-0.66% |
136,100 |
| 2024/12/3 |
2,619 |
2,684.5 |
2,610 |
2,659.5 |
+2.05% |
275,700 |
| 2024/12/2 |
2,607 |
2,629 |
2,585.5 |
2,606 |
-0.02% |
173,700 |
| 2024/11/29 |
2,604 |
2,617.5 |
2,576.5 |
2,606.5 |
-0.17% |
202,800 |
| 2024/11/28 |
2,558.5 |
2,612 |
2,550.5 |
2,611 |
+1.26% |
213,800 |
| 2024/11/27 |
2,603 |
2,617 |
2,552.5 |
2,578.5 |
-1.47% |
178,300 |
| 2024/11/26 |
2,619.5 |
2,619.5 |
2,582.5 |
2,617 |
+0.46% |
174,500 |
| 2024/11/25 |
2,595 |
2,619.5 |
2,566 |
2,605 |
+1.11% |
248,300 |
| 2024/11/22 |
2,560 |
2,595.5 |
2,558 |
2,576.5 |
+1.86% |
254,800 |
| 2024/11/21 |
2,600 |
2,619.5 |
2,515 |
2,529.5 |
-2.66% |
415,900 |
| 2024/11/20 |
2,577.5 |
2,606.5 |
2,562.5 |
2,598.5 |
+2.32% |
342,100 |
| 2024/11/19 |
2,629.5 |
2,641.5 |
2,527.5 |
2,539.5 |
-2.51% |
408,200 |
| 2024/11/18 |
2,605 |
2,636 |
2,596.5 |
2,605 |
+0.19% |
242,000 |
| 2024/11/15 |
2,608 |
2,608 |
2,516.5 |
2,600 |
-0.97% |
452,500 |
| 2024/11/14 |
2,724.5 |
2,734.5 |
2,613 |
2,625.5 |
-3.99% |
300,300 |
| 2024/11/13 |
2,681 |
2,786.5 |
2,676 |
2,734.5 |
+0.13% |
528,400 |
| 2024/11/12 |
2,705.5 |
2,783.5 |
2,705.5 |
2,731 |
+1.77% |
496,300 |
| 2024/11/11 |
2,649 |
2,706 |
2,649 |
2,683.5 |
+0.30% |
263,500 |
| 2024/11/8 |
2,670 |
2,689 |
2,660 |
2,675.5 |
+0.70% |
220,400 |
| 2024/11/7 |
2,662 |
2,710 |
2,637 |
2,657 |
+0.95% |
363,700 |
| 2024/11/6 |
2,616.5 |
2,645 |
2,595 |
2,632 |
+2.49% |
305,000 |
| 2024/11/5 |
2,620 |
2,620 |
2,567.5 |
2,568 |
-0.87% |
231,900 |
| 2024/11/1 |
2,604 |
2,630.5 |
2,583 |
2,590.5 |
-2.39% |
291,400 |
| 2024/10/31 |
2,630 |
2,663.5 |
2,611 |
2,654 |
+1.43% |
416,300 |
| 2024/10/30 |
2,616 |
2,633.5 |
2,605 |
2,616.5 |
+0.65% |
453,100 |
| 2024/10/29 |
2,569.5 |
2,615 |
2,550.5 |
2,599.5 |
+1.19% |
225,900 |
| 2024/10/28 |
2,523.5 |
2,578 |
2,515.5 |
2,569 |
+0.61% |
206,300 |
| 2024/10/25 |
2,554 |
2,563.5 |
2,520 |
2,553.5 |
+0.75% |
218,900 |
| 2024/10/24 |
2,500 |
2,549.5 |
2,500 |
2,534.5 |
+0.78% |
199,500 |
|
