| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,132 |
1,186 |
1,132 |
1,180 |
+4.98% |
44,100 |
| 2025/4/24 |
1,130 |
1,140 |
1,121 |
1,124 |
+0.27% |
7,600 |
| 2025/4/23 |
1,115 |
1,137 |
1,108 |
1,121 |
+1.26% |
25,100 |
| 2025/4/22 |
1,160 |
1,160 |
1,104 |
1,107 |
-4.40% |
19,200 |
| 2025/4/21 |
1,145 |
1,175 |
1,145 |
1,158 |
+1.76% |
8,200 |
| 2025/4/18 |
1,123 |
1,157 |
1,101 |
1,138 |
+2.71% |
21,100 |
| 2025/4/17 |
1,120 |
1,124 |
1,094 |
1,108 |
-1.86% |
22,800 |
| 2025/4/16 |
1,137 |
1,137 |
1,090 |
1,129 |
+0.62% |
60,600 |
| 2025/4/15 |
1,118 |
1,134 |
1,104 |
1,122 |
+0.36% |
20,100 |
| 2025/4/14 |
1,151 |
1,156 |
1,118 |
1,118 |
-3.45% |
13,000 |
| 2025/4/11 |
1,088 |
1,158 |
1,070 |
1,158 |
+4.80% |
26,800 |
| 2025/4/10 |
1,113 |
1,113 |
1,081 |
1,105 |
+8.02% |
20,900 |
| 2025/4/9 |
1,008 |
1,044 |
996 |
1,023 |
-4.21% |
78,200 |
| 2025/4/8 |
1,051 |
1,099 |
1,051 |
1,068 |
+7.01% |
39,000 |
| 2025/4/7 |
995 |
1,059 |
994 |
998 |
-10.49% |
85,700 |
| 2025/4/4 |
1,100 |
1,126 |
1,064 |
1,115 |
-0.09% |
81,100 |
| 2025/4/3 |
1,088 |
1,142 |
1,050 |
1,116 |
-2.70% |
43,100 |
| 2025/4/2 |
1,168 |
1,168 |
1,145 |
1,147 |
-0.69% |
28,700 |
| 2025/4/1 |
1,238 |
1,244 |
1,150 |
1,155 |
-6.40% |
50,300 |
| 2025/3/31 |
1,203 |
1,235 |
1,195 |
1,234 |
+0.65% |
40,500 |
| 2025/3/28 |
1,221 |
1,254 |
1,220 |
1,226 |
-0.08% |
22,500 |
| 2025/3/27 |
1,197 |
1,231 |
1,195 |
1,227 |
+1.83% |
29,300 |
| 2025/3/26 |
1,182 |
1,222 |
1,181 |
1,205 |
+1.60% |
31,600 |
| 2025/3/25 |
1,191 |
1,208 |
1,186 |
1,186 |
-0.34% |
24,400 |
| 2025/3/24 |
1,233 |
1,233 |
1,190 |
1,190 |
-4.57% |
48,800 |
| 2025/3/21 |
1,231 |
1,247 |
1,195 |
1,247 |
+1.71% |
46,600 |
| 2025/3/19 |
1,194 |
1,243 |
1,194 |
1,226 |
+1.91% |
32,900 |
| 2025/3/18 |
1,190 |
1,212 |
1,171 |
1,203 |
+1.86% |
30,300 |
| 2025/3/17 |
1,176 |
1,198 |
1,170 |
1,181 |
+0.51% |
19,100 |
| 2025/3/14 |
1,150 |
1,192 |
1,150 |
1,175 |
+1.56% |
32,000 |
| 2025/3/13 |
1,163 |
1,180 |
1,156 |
1,157 |
-0.94% |
28,900 |
| 2025/3/12 |
1,171 |
1,188 |
1,168 |
1,168 |
-1.02% |
16,800 |
| 2025/3/11 |
1,165 |
1,187 |
1,147 |
1,180 |
+1.11% |
37,800 |
| 2025/3/10 |
1,152 |
1,185 |
1,150 |
1,167 |
+0.60% |
19,000 |
| 2025/3/7 |
1,179 |
1,181 |
1,160 |
1,160 |
-3.65% |
31,300 |
| 2025/3/6 |
1,175 |
1,224 |
1,173 |
1,204 |
+3.70% |
32,900 |
| 2025/3/5 |
1,165 |
1,177 |
1,152 |
1,161 |
-0.34% |
11,200 |
| 2025/3/4 |
1,188 |
1,188 |
1,151 |
1,165 |
-1.44% |
28,600 |
| 2025/3/3 |
1,198 |
1,200 |
1,177 |
1,182 |
+0.51% |
18,800 |
| 2025/2/28 |
1,176 |
1,193 |
1,150 |
1,176 |
-2.00% |
44,800 |
| 2025/2/27 |
1,226 |
1,226 |
1,200 |
1,200 |
-1.96% |
34,400 |
| 2025/2/26 |
1,273 |
1,292 |
1,224 |
1,224 |
-6.06% |
52,900 |
| 2025/2/25 |
1,260 |
1,303 |
1,244 |
1,303 |
+1.16% |
110,500 |
| 2025/2/21 |
1,265 |
1,313 |
1,263 |
1,288 |
+0.31% |
44,000 |
| 2025/2/20 |
1,321 |
1,321 |
1,284 |
1,284 |
-4.96% |
46,600 |
| 2025/2/19 |
1,353 |
1,353 |
1,292 |
1,351 |
+0.75% |
114,200 |
| 2025/2/18 |
1,305 |
1,362 |
1,300 |
1,341 |
+4.85% |
174,500 |
| 2025/2/17 |
1,151 |
1,285 |
1,151 |
1,279 |
+13.69% |
298,100 |
| 2025/2/14 |
1,204 |
1,212 |
1,121 |
1,125 |
-5.06% |
144,400 |
| 2025/2/13 |
1,174 |
1,196 |
1,170 |
1,185 |
+1.46% |
68,300 |
| 2025/2/12 |
1,163 |
1,180 |
1,148 |
1,168 |
+0.60% |
91,200 |
| 2025/2/10 |
1,142 |
1,166 |
1,136 |
1,161 |
+1.40% |
50,200 |
| 2025/2/7 |
1,160 |
1,163 |
1,134 |
1,145 |
-1.63% |
74,400 |
| 2025/2/6 |
1,180 |
1,186 |
1,160 |
1,164 |
-2.35% |
60,600 |
| 2025/2/5 |
1,174 |
1,192 |
1,164 |
1,192 |
+1.36% |
40,700 |
| 2025/2/4 |
1,180 |
1,189 |
1,171 |
1,176 |
-0.34% |
54,000 |
| 2025/2/3 |
1,190 |
1,195 |
1,170 |
1,180 |
-2.80% |
57,500 |
| 2025/1/31 |
1,235 |
1,235 |
1,214 |
1,214 |
-2.49% |
50,100 |
| 2025/1/30 |
1,244 |
1,258 |
1,226 |
1,245 |
-0.64% |
52,800 |
| 2025/1/29 |
1,239 |
1,257 |
1,233 |
1,253 |
+0.80% |
35,100 |
| 2025/1/28 |
1,250 |
1,256 |
1,225 |
1,243 |
-0.80% |
62,900 |
| 2025/1/27 |
1,250 |
1,288 |
1,241 |
1,253 |
+1.38% |
75,200 |
| 2025/1/24 |
1,205 |
1,242 |
1,190 |
1,236 |
+3.34% |
57,200 |
| 2025/1/23 |
1,233 |
1,233 |
1,195 |
1,196 |
-3.86% |
77,100 |
| 2025/1/22 |
1,228 |
1,247 |
1,223 |
1,244 |
+1.39% |
36,500 |
| 2025/1/21 |
1,245 |
1,245 |
1,216 |
1,227 |
-1.45% |
42,700 |
| 2025/1/20 |
1,266 |
1,266 |
1,242 |
1,245 |
-1.19% |
59,800 |
| 2025/1/17 |
1,272 |
1,272 |
1,211 |
1,260 |
-2.33% |
71,200 |
| 2025/1/16 |
1,293 |
1,307 |
1,273 |
1,290 |
-0.62% |
39,200 |
| 2025/1/15 |
1,300 |
1,317 |
1,289 |
1,298 |
-0.31% |
22,400 |
| 2025/1/14 |
1,320 |
1,320 |
1,278 |
1,302 |
-3.20% |
76,900 |
| 2025/1/10 |
1,315 |
1,351 |
1,314 |
1,345 |
+1.43% |
43,000 |
| 2025/1/9 |
1,326 |
1,332 |
1,298 |
1,326 |
-0.75% |
58,300 |
| 2025/1/8 |
1,336 |
1,352 |
1,321 |
1,336 |
-1.11% |
34,600 |
| 2025/1/7 |
1,350 |
1,364 |
1,337 |
1,351 |
+0.82% |
21,400 |
| 2025/1/6 |
1,378 |
1,378 |
1,331 |
1,340 |
-2.83% |
70,800 |
| 2024/12/30 |
1,380 |
1,394 |
1,354 |
1,379 |
-0.36% |
70,100 |
| 2024/12/27 |
1,401 |
1,425 |
1,384 |
1,384 |
-1.63% |
52,700 |
| 2024/12/26 |
1,430 |
1,454 |
1,407 |
1,407 |
-1.61% |
70,400 |
| 2024/12/25 |
1,451 |
1,480 |
1,425 |
1,430 |
+1.35% |
55,200 |
| 2024/12/24 |
1,471 |
1,511 |
1,406 |
1,411 |
-5.87% |
128,300 |
| 2024/12/23 |
1,573 |
1,574 |
1,455 |
1,499 |
-4.70% |
191,600 |
| 2024/12/20 |
1,697 |
1,720 |
1,561 |
1,573 |
+1.94% |
528,600 |
| 2024/12/19 |
1,481 |
1,554 |
1,477 |
1,543 |
+1.92% |
40,700 |
| 2024/12/18 |
1,528 |
1,530 |
1,511 |
1,514 |
-0.92% |
15,000 |
| 2024/12/17 |
1,520 |
1,549 |
1,517 |
1,528 |
+0.53% |
28,400 |
| 2024/12/16 |
1,505 |
1,533 |
1,499 |
1,520 |
-0.33% |
39,900 |
| 2024/12/13 |
1,540 |
1,540 |
1,507 |
1,525 |
-0.20% |
40,700 |
| 2024/12/12 |
1,525 |
1,551 |
1,522 |
1,528 |
+0.20% |
30,800 |
| 2024/12/11 |
1,511 |
1,533 |
1,503 |
1,525 |
+0.33% |
24,800 |
| 2024/12/10 |
1,576 |
1,576 |
1,520 |
1,520 |
-4.52% |
50,300 |
| 2024/12/9 |
1,600 |
1,632 |
1,582 |
1,592 |
-0.50% |
54,800 |
| 2024/12/6 |
1,605 |
1,639 |
1,594 |
1,600 |
-0.87% |
86,000 |
| 2024/12/5 |
1,609 |
1,640 |
1,589 |
1,614 |
+1.06% |
138,800 |
| 2024/12/4 |
1,522 |
1,608 |
1,513 |
1,597 |
+5.62% |
162,000 |
| 2024/12/3 |
1,503 |
1,528 |
1,500 |
1,512 |
+0.13% |
26,300 |
| 2024/12/2 |
1,523 |
1,523 |
1,494 |
1,510 |
-0.79% |
44,100 |
| 2024/11/29 |
1,471 |
1,548 |
1,471 |
1,522 |
+2.42% |
92,900 |
| 2024/11/28 |
1,429 |
1,493 |
1,417 |
1,486 |
+3.05% |
41,200 |
| 2024/11/27 |
1,478 |
1,478 |
1,439 |
1,442 |
-2.44% |
52,700 |
| 2024/11/26 |
1,544 |
1,544 |
1,460 |
1,478 |
-1.73% |
96,600 |
| 2024/11/25 |
1,498 |
1,536 |
1,473 |
1,504 |
+2.38% |
107,200 |
| 2024/11/22 |
1,459 |
1,483 |
1,446 |
1,469 |
+2.01% |
77,400 |
| 2024/11/21 |
1,421 |
1,470 |
1,421 |
1,440 |
+0.56% |
87,700 |
| 2024/11/20 |
1,411 |
1,442 |
1,390 |
1,432 |
+1.20% |
82,300 |
| 2024/11/19 |
1,335 |
1,425 |
1,335 |
1,415 |
+4.81% |
79,800 |
| 2024/11/18 |
1,314 |
1,364 |
1,314 |
1,350 |
+1.12% |
49,500 |
| 2024/11/15 |
1,345 |
1,359 |
1,291 |
1,335 |
-2.91% |
155,400 |
| 2024/11/14 |
1,409 |
1,417 |
1,359 |
1,375 |
-2.41% |
161,200 |
| 2024/11/13 |
1,447 |
1,447 |
1,398 |
1,409 |
-0.91% |
78,800 |
| 2024/11/12 |
1,392 |
1,455 |
1,388 |
1,422 |
+2.67% |
126,200 |
| 2024/11/11 |
1,358 |
1,394 |
1,357 |
1,385 |
+0.95% |
39,800 |
| 2024/11/8 |
1,377 |
1,413 |
1,366 |
1,372 |
-0.29% |
64,200 |
| 2024/11/7 |
1,355 |
1,382 |
1,339 |
1,376 |
+2.30% |
47,900 |
| 2024/11/6 |
1,332 |
1,358 |
1,322 |
1,345 |
+0.52% |
47,600 |
| 2024/11/5 |
1,329 |
1,351 |
1,272 |
1,338 |
+2.29% |
51,200 |
| 2024/11/1 |
1,320 |
1,327 |
1,281 |
1,308 |
-1.95% |
96,000 |
| 2024/10/31 |
1,349 |
1,352 |
1,316 |
1,334 |
-1.26% |
39,900 |
| 2024/10/30 |
1,377 |
1,382 |
1,347 |
1,351 |
-1.39% |
69,200 |
| 2024/10/29 |
1,346 |
1,377 |
1,340 |
1,370 |
+2.70% |
66,500 |
| 2024/10/28 |
1,284 |
1,347 |
1,281 |
1,334 |
+3.01% |
51,800 |
| 2024/10/25 |
1,302 |
1,311 |
1,291 |
1,295 |
-0.92% |
66,100 |
| 2024/10/24 |
1,302 |
1,354 |
1,302 |
1,307 |
-0.23% |
98,600 |
|
