| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,187 |
1,204 |
1,182 |
1,200 |
+1.10% |
3,500 |
| 2025/4/24 |
1,191 |
1,205 |
1,185 |
1,187 |
-0.34% |
5,300 |
| 2025/4/23 |
1,199 |
1,203 |
1,184 |
1,191 |
+0.93% |
5,600 |
| 2025/4/22 |
1,160 |
1,195 |
1,159 |
1,180 |
+1.99% |
9,200 |
| 2025/4/21 |
1,211 |
1,304 |
1,153 |
1,157 |
-4.46% |
105,300 |
| 2025/4/18 |
1,172 |
1,211 |
1,167 |
1,211 |
+3.86% |
6,500 |
| 2025/4/17 |
1,151 |
1,172 |
1,151 |
1,166 |
+1.39% |
3,400 |
| 2025/4/16 |
1,150 |
1,167 |
1,150 |
1,150 |
+0.09% |
4,100 |
| 2025/4/15 |
1,154 |
1,168 |
1,149 |
1,149 |
-0.61% |
3,800 |
| 2025/4/14 |
1,140 |
1,170 |
1,130 |
1,156 |
+2.85% |
7,800 |
| 2025/4/11 |
1,127 |
1,134 |
1,080 |
1,124 |
-0.35% |
11,800 |
| 2025/4/10 |
1,106 |
1,128 |
1,087 |
1,128 |
+6.62% |
9,500 |
| 2025/4/9 |
1,100 |
1,100 |
1,055 |
1,058 |
-5.03% |
17,200 |
| 2025/4/8 |
1,041 |
1,120 |
1,041 |
1,114 |
+8.68% |
18,900 |
| 2025/4/7 |
1,050 |
1,058 |
1,022 |
1,025 |
-7.66% |
23,800 |
| 2025/4/4 |
1,170 |
1,176 |
1,110 |
1,110 |
-6.17% |
20,200 |
| 2025/4/3 |
1,201 |
1,201 |
1,182 |
1,183 |
-1.66% |
18,400 |
| 2025/4/2 |
1,213 |
1,213 |
1,203 |
1,203 |
-0.58% |
8,300 |
| 2025/4/1 |
1,238 |
1,241 |
1,210 |
1,210 |
-2.10% |
10,700 |
| 2025/3/31 |
1,271 |
1,271 |
1,235 |
1,236 |
-3.21% |
14,000 |
| 2025/3/28 |
1,275 |
1,288 |
1,275 |
1,277 |
-1.08% |
10,500 |
| 2025/3/27 |
1,277 |
1,291 |
1,276 |
1,291 |
+0.31% |
12,500 |
| 2025/3/26 |
1,290 |
1,290 |
1,270 |
1,287 |
-0.23% |
15,900 |
| 2025/3/25 |
1,273 |
1,290 |
1,270 |
1,290 |
+1.34% |
6,800 |
| 2025/3/24 |
1,294 |
1,294 |
1,266 |
1,273 |
-1.62% |
9,900 |
| 2025/3/21 |
1,280 |
1,294 |
1,276 |
1,294 |
+1.09% |
7,500 |
| 2025/3/19 |
1,287 |
1,289 |
1,280 |
1,280 |
-0.47% |
5,000 |
| 2025/3/18 |
1,282 |
1,286 |
1,265 |
1,286 |
+0.31% |
7,000 |
| 2025/3/17 |
1,246 |
1,289 |
1,242 |
1,282 |
+2.89% |
13,300 |
| 2025/3/14 |
1,237 |
1,246 |
1,227 |
1,246 |
+0.73% |
13,100 |
| 2025/3/13 |
1,223 |
1,237 |
1,223 |
1,237 |
+1.14% |
5,900 |
| 2025/3/12 |
1,222 |
1,229 |
1,222 |
1,223 |
+0.25% |
6,600 |
| 2025/3/11 |
1,226 |
1,227 |
1,218 |
1,220 |
-0.49% |
8,200 |
| 2025/3/10 |
1,230 |
1,237 |
1,226 |
1,226 |
-0.08% |
5,900 |
| 2025/3/7 |
1,234 |
1,234 |
1,224 |
1,227 |
-1.13% |
7,400 |
| 2025/3/6 |
1,239 |
1,241 |
1,234 |
1,241 |
+0.98% |
4,400 |
| 2025/3/5 |
1,233 |
1,233 |
1,220 |
1,229 |
+0.49% |
5,100 |
| 2025/3/4 |
1,235 |
1,235 |
1,221 |
1,223 |
-0.97% |
4,900 |
| 2025/3/3 |
1,220 |
1,235 |
1,214 |
1,235 |
+2.57% |
5,400 |
| 2025/2/28 |
1,208 |
1,210 |
1,200 |
1,204 |
-0.25% |
6,300 |
| 2025/2/27 |
1,200 |
1,207 |
1,197 |
1,207 |
+0.58% |
7,200 |
| 2025/2/26 |
1,205 |
1,210 |
1,195 |
1,200 |
-0.25% |
6,400 |
| 2025/2/25 |
1,200 |
1,213 |
1,190 |
1,203 |
+0.25% |
12,100 |
| 2025/2/21 |
1,207 |
1,209 |
1,200 |
1,200 |
-0.58% |
11,400 |
| 2025/2/20 |
1,222 |
1,224 |
1,207 |
1,207 |
-1.23% |
12,900 |
| 2025/2/19 |
1,226 |
1,227 |
1,221 |
1,222 |
-0.24% |
5,600 |
| 2025/2/18 |
1,224 |
1,228 |
1,220 |
1,225 |
+0.08% |
5,700 |
| 2025/2/17 |
1,228 |
1,236 |
1,222 |
1,224 |
-0.33% |
6,900 |
| 2025/2/14 |
1,249 |
1,249 |
1,225 |
1,228 |
-1.60% |
12,500 |
| 2025/2/13 |
1,240 |
1,248 |
1,235 |
1,248 |
+1.05% |
8,400 |
| 2025/2/12 |
1,246 |
1,250 |
1,235 |
1,235 |
-1.36% |
7,900 |
| 2025/2/10 |
1,265 |
1,265 |
1,250 |
1,252 |
-1.03% |
13,200 |
| 2025/2/7 |
1,272 |
1,282 |
1,265 |
1,265 |
-0.63% |
7,200 |
| 2025/2/6 |
1,268 |
1,277 |
1,267 |
1,273 |
+0.16% |
5,100 |
| 2025/2/5 |
1,262 |
1,278 |
1,262 |
1,271 |
+0.47% |
11,500 |
| 2025/2/4 |
1,282 |
1,282 |
1,260 |
1,265 |
-3.58% |
26,800 |
| 2025/2/3 |
1,352 |
1,352 |
1,312 |
1,312 |
-5.34% |
23,400 |
| 2025/1/31 |
1,386 |
1,403 |
1,351 |
1,386 |
+1.17% |
32,200 |
| 2025/1/30 |
1,349 |
1,377 |
1,345 |
1,370 |
+2.85% |
10,900 |
| 2025/1/29 |
1,352 |
1,352 |
1,332 |
1,332 |
-1.33% |
2,600 |
| 2025/1/28 |
1,329 |
1,350 |
1,326 |
1,350 |
+2.35% |
11,100 |
| 2025/1/27 |
1,315 |
1,321 |
1,309 |
1,319 |
+1.38% |
6,300 |
| 2025/1/24 |
1,317 |
1,320 |
1,300 |
1,301 |
-0.54% |
4,700 |
| 2025/1/23 |
1,314 |
1,314 |
1,301 |
1,308 |
-0.46% |
4,800 |
| 2025/1/22 |
1,299 |
1,319 |
1,291 |
1,314 |
+1.15% |
6,500 |
| 2025/1/21 |
1,305 |
1,305 |
1,286 |
1,299 |
-0.08% |
5,200 |
| 2025/1/20 |
1,273 |
1,300 |
1,273 |
1,300 |
+1.80% |
7,600 |
| 2025/1/17 |
1,273 |
1,284 |
1,263 |
1,277 |
+0.31% |
8,300 |
| 2025/1/16 |
1,290 |
1,297 |
1,273 |
1,273 |
-1.32% |
11,200 |
| 2025/1/15 |
1,290 |
1,299 |
1,288 |
1,290 |
-0.08% |
8,700 |
| 2025/1/14 |
1,300 |
1,317 |
1,291 |
1,291 |
-1.60% |
12,800 |
| 2025/1/10 |
1,304 |
1,323 |
1,304 |
1,312 |
+0.54% |
4,200 |
| 2025/1/9 |
1,330 |
1,333 |
1,303 |
1,305 |
-2.39% |
13,000 |
| 2025/1/8 |
1,347 |
1,348 |
1,335 |
1,337 |
-0.96% |
10,900 |
| 2025/1/7 |
1,358 |
1,358 |
1,345 |
1,350 |
-0.74% |
10,800 |
| 2025/1/6 |
1,385 |
1,385 |
1,360 |
1,360 |
-1.88% |
13,700 |
| 2024/12/30 |
1,390 |
1,390 |
1,371 |
1,386 |
-0.29% |
9,100 |
| 2024/12/27 |
1,399 |
1,407 |
1,387 |
1,390 |
-0.71% |
21,600 |
| 2024/12/26 |
1,391 |
1,402 |
1,390 |
1,400 |
+0.07% |
13,300 |
| 2024/12/25 |
1,392 |
1,400 |
1,388 |
1,399 |
-0.21% |
5,600 |
| 2024/12/24 |
1,418 |
1,418 |
1,393 |
1,402 |
-0.99% |
5,500 |
| 2024/12/23 |
1,430 |
1,430 |
1,404 |
1,416 |
+0.43% |
5,700 |
| 2024/12/20 |
1,439 |
1,439 |
1,404 |
1,410 |
-0.84% |
27,800 |
| 2024/12/19 |
1,379 |
1,422 |
1,379 |
1,422 |
+2.52% |
20,600 |
| 2024/12/18 |
1,379 |
1,387 |
1,373 |
1,387 |
+0.29% |
7,200 |
| 2024/12/17 |
1,385 |
1,388 |
1,377 |
1,383 |
-0.07% |
9,000 |
| 2024/12/16 |
1,399 |
1,399 |
1,384 |
1,384 |
-0.79% |
2,600 |
| 2024/12/13 |
1,372 |
1,398 |
1,372 |
1,395 |
+0.72% |
13,000 |
| 2024/12/12 |
1,374 |
1,385 |
1,369 |
1,385 |
+1.02% |
11,300 |
| 2024/12/11 |
1,377 |
1,383 |
1,370 |
1,371 |
-0.51% |
7,000 |
| 2024/12/10 |
1,381 |
1,382 |
1,361 |
1,378 |
-0.22% |
15,300 |
| 2024/12/9 |
1,401 |
1,405 |
1,381 |
1,381 |
-1.50% |
12,800 |
| 2024/12/6 |
1,414 |
1,421 |
1,402 |
1,402 |
-1.34% |
6,800 |
| 2024/12/5 |
1,428 |
1,428 |
1,411 |
1,421 |
+0.64% |
9,600 |
| 2024/12/4 |
1,421 |
1,424 |
1,409 |
1,412 |
-0.63% |
6,700 |
| 2024/12/3 |
1,432 |
1,443 |
1,421 |
1,421 |
-0.91% |
18,000 |
| 2024/12/2 |
1,430 |
1,440 |
1,421 |
1,434 |
+0.28% |
4,100 |
| 2024/11/29 |
1,444 |
1,444 |
1,428 |
1,430 |
-0.97% |
3,400 |
| 2024/11/28 |
1,439 |
1,447 |
1,423 |
1,444 |
+0.63% |
6,900 |
| 2024/11/27 |
1,435 |
1,440 |
1,423 |
1,435 |
-0.14% |
4,400 |
| 2024/11/26 |
1,441 |
1,445 |
1,431 |
1,437 |
-0.55% |
4,300 |
| 2024/11/25 |
1,449 |
1,451 |
1,443 |
1,445 |
-0.21% |
7,100 |
| 2024/11/22 |
1,448 |
1,459 |
1,435 |
1,448 |
+1.76% |
9,300 |
| 2024/11/21 |
1,433 |
1,444 |
1,420 |
1,423 |
+0.57% |
13,500 |
| 2024/11/20 |
1,415 |
1,427 |
1,412 |
1,415 |
-0.28% |
5,800 |
| 2024/11/19 |
1,420 |
1,427 |
1,407 |
1,419 |
+0.00% |
4,900 |
| 2024/11/18 |
1,425 |
1,432 |
1,412 |
1,419 |
+0.35% |
14,900 |
| 2024/11/15 |
1,446 |
1,446 |
1,414 |
1,414 |
-1.05% |
10,800 |
| 2024/11/14 |
1,467 |
1,467 |
1,429 |
1,429 |
-1.79% |
7,100 |
| 2024/11/13 |
1,469 |
1,480 |
1,452 |
1,455 |
-0.68% |
12,200 |
| 2024/11/12 |
1,462 |
1,489 |
1,459 |
1,465 |
+0.21% |
26,000 |
| 2024/11/11 |
1,464 |
1,469 |
1,456 |
1,462 |
-0.14% |
5,100 |
| 2024/11/8 |
1,469 |
1,469 |
1,452 |
1,464 |
+0.62% |
4,000 |
| 2024/11/7 |
1,457 |
1,469 |
1,450 |
1,455 |
+0.07% |
12,100 |
| 2024/11/6 |
1,455 |
1,463 |
1,437 |
1,454 |
+0.28% |
11,400 |
| 2024/11/5 |
1,446 |
1,450 |
1,420 |
1,450 |
+0.49% |
4,700 |
| 2024/11/1 |
1,459 |
1,459 |
1,436 |
1,443 |
-1.10% |
6,200 |
| 2024/10/31 |
1,452 |
1,483 |
1,445 |
1,459 |
-0.34% |
13,600 |
| 2024/10/30 |
1,445 |
1,470 |
1,435 |
1,464 |
+1.31% |
28,300 |
| 2024/10/29 |
1,443 |
1,445 |
1,432 |
1,445 |
+0.21% |
5,400 |
| 2024/10/28 |
1,447 |
1,450 |
1,430 |
1,442 |
+1.76% |
15,100 |
| 2024/10/25 |
1,448 |
1,448 |
1,411 |
1,417 |
-2.14% |
5,900 |
| 2024/10/24 |
1,445 |
1,459 |
1,427 |
1,448 |
+0.21% |
20,100 |
|
