| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,873 |
1,883 |
1,857 |
1,876 |
+0.16% |
14,900 |
| 2025/4/24 |
1,950 |
1,957 |
1,861 |
1,873 |
-3.35% |
14,000 |
| 2025/4/23 |
1,958 |
1,960 |
1,917 |
1,938 |
+0.41% |
22,800 |
| 2025/4/22 |
1,898 |
1,945 |
1,898 |
1,930 |
+2.44% |
15,800 |
| 2025/4/21 |
1,923 |
1,960 |
1,884 |
1,884 |
+0.05% |
36,200 |
| 2025/4/18 |
1,804 |
1,898 |
1,804 |
1,883 |
+5.20% |
22,800 |
| 2025/4/17 |
1,750 |
1,798 |
1,750 |
1,790 |
+1.70% |
8,300 |
| 2025/4/16 |
1,771 |
1,772 |
1,750 |
1,760 |
-0.17% |
12,700 |
| 2025/4/15 |
1,775 |
1,796 |
1,760 |
1,763 |
+0.23% |
16,100 |
| 2025/4/14 |
1,751 |
1,773 |
1,738 |
1,759 |
+1.50% |
17,000 |
| 2025/4/11 |
1,690 |
1,740 |
1,650 |
1,733 |
+0.17% |
26,400 |
| 2025/4/10 |
1,775 |
1,775 |
1,674 |
1,730 |
+7.65% |
27,900 |
| 2025/4/9 |
1,617 |
1,629 |
1,570 |
1,607 |
-3.02% |
34,700 |
| 2025/4/8 |
1,594 |
1,669 |
1,594 |
1,657 |
+8.58% |
28,700 |
| 2025/4/7 |
1,545 |
1,579 |
1,507 |
1,526 |
-8.35% |
35,700 |
| 2025/4/4 |
1,753 |
1,775 |
1,631 |
1,665 |
-7.14% |
50,300 |
| 2025/4/3 |
1,785 |
1,812 |
1,762 |
1,793 |
-1.75% |
42,200 |
| 2025/4/2 |
1,847 |
1,847 |
1,820 |
1,825 |
-1.40% |
17,700 |
| 2025/4/1 |
1,899 |
1,899 |
1,851 |
1,851 |
-1.39% |
18,000 |
| 2025/3/31 |
1,866 |
1,899 |
1,833 |
1,877 |
-0.32% |
36,500 |
| 2025/3/28 |
1,896 |
1,926 |
1,867 |
1,883 |
-2.13% |
65,600 |
| 2025/3/27 |
1,953 |
1,953 |
1,899 |
1,924 |
-1.64% |
60,000 |
| 2025/3/26 |
1,973 |
1,974 |
1,939 |
1,956 |
-0.41% |
40,600 |
| 2025/3/25 |
1,950 |
1,964 |
1,924 |
1,964 |
+0.51% |
27,500 |
| 2025/3/24 |
2,000 |
2,000 |
1,945 |
1,954 |
-2.98% |
29,900 |
| 2025/3/21 |
2,104 |
2,130 |
2,011 |
2,014 |
-5.04% |
63,800 |
| 2025/3/19 |
2,107 |
2,143 |
2,107 |
2,121 |
+0.47% |
53,700 |
| 2025/3/18 |
2,119 |
2,148 |
2,111 |
2,111 |
+0.62% |
67,400 |
| 2025/3/17 |
2,090 |
2,112 |
2,085 |
2,098 |
+1.11% |
48,200 |
| 2025/3/14 |
2,095 |
2,106 |
2,052 |
2,075 |
-1.14% |
56,000 |
| 2025/3/13 |
2,095 |
2,115 |
2,083 |
2,099 |
+0.96% |
46,300 |
| 2025/3/12 |
2,096 |
2,111 |
2,062 |
2,079 |
+0.92% |
52,000 |
| 2025/3/11 |
2,045 |
2,070 |
2,038 |
2,060 |
+0.00% |
57,500 |
| 2025/3/10 |
2,010 |
2,114 |
2,010 |
2,060 |
+2.54% |
121,300 |
| 2025/3/7 |
1,987 |
2,010 |
1,986 |
2,009 |
+0.30% |
36,900 |
| 2025/3/6 |
2,001 |
2,008 |
1,997 |
2,003 |
+0.15% |
31,700 |
| 2025/3/5 |
1,988 |
2,005 |
1,979 |
2,000 |
+1.32% |
53,900 |
| 2025/3/4 |
1,960 |
1,985 |
1,948 |
1,974 |
+0.15% |
49,100 |
| 2025/3/3 |
2,000 |
2,011 |
1,958 |
1,971 |
+2.82% |
58,200 |
| 2025/2/28 |
1,920 |
1,962 |
1,916 |
1,917 |
+0.16% |
56,900 |
| 2025/2/27 |
1,916 |
1,928 |
1,890 |
1,914 |
+0.10% |
51,700 |
| 2025/2/26 |
1,945 |
1,981 |
1,879 |
1,912 |
-1.60% |
74,600 |
| 2025/2/25 |
1,907 |
1,975 |
1,907 |
1,943 |
+0.21% |
72,400 |
| 2025/2/21 |
1,940 |
1,992 |
1,920 |
1,939 |
-0.10% |
130,400 |
| 2025/2/20 |
1,994 |
2,002 |
1,933 |
1,941 |
-2.02% |
56,600 |
| 2025/2/19 |
1,973 |
1,997 |
1,972 |
1,981 |
+1.23% |
47,600 |
| 2025/2/18 |
1,928 |
1,971 |
1,928 |
1,957 |
+1.50% |
42,100 |
| 2025/2/17 |
1,999 |
2,013 |
1,925 |
1,928 |
-3.07% |
68,600 |
| 2025/2/14 |
2,005 |
2,011 |
1,983 |
1,989 |
-0.90% |
42,900 |
| 2025/2/13 |
2,000 |
2,015 |
1,976 |
2,007 |
+0.75% |
38,000 |
| 2025/2/12 |
1,985 |
2,007 |
1,973 |
1,992 |
+0.96% |
53,100 |
| 2025/2/10 |
2,014 |
2,015 |
1,962 |
1,973 |
-1.65% |
59,000 |
| 2025/2/7 |
1,967 |
2,020 |
1,967 |
2,006 |
+2.98% |
99,200 |
| 2025/2/6 |
1,975 |
2,009 |
1,935 |
1,948 |
-0.97% |
100,700 |
| 2025/2/5 |
1,955 |
1,970 |
1,895 |
1,967 |
+1.18% |
143,500 |
| 2025/2/4 |
1,862 |
1,958 |
1,849 |
1,944 |
+4.40% |
163,500 |
| 2025/2/3 |
1,660 |
1,875 |
1,655 |
1,862 |
+12.64% |
324,500 |
| 2025/1/31 |
1,635 |
1,662 |
1,626 |
1,653 |
+0.98% |
27,300 |
| 2025/1/30 |
1,638 |
1,659 |
1,630 |
1,637 |
-0.79% |
16,500 |
| 2025/1/29 |
1,650 |
1,669 |
1,640 |
1,650 |
+0.49% |
32,500 |
| 2025/1/28 |
1,597 |
1,644 |
1,595 |
1,642 |
+4.19% |
37,300 |
| 2025/1/27 |
1,590 |
1,591 |
1,572 |
1,576 |
+0.70% |
20,300 |
| 2025/1/24 |
1,579 |
1,594 |
1,565 |
1,565 |
-0.63% |
25,300 |
| 2025/1/23 |
1,556 |
1,579 |
1,556 |
1,575 |
+1.29% |
22,400 |
| 2025/1/22 |
1,508 |
1,565 |
1,505 |
1,555 |
+3.60% |
28,300 |
| 2025/1/21 |
1,510 |
1,510 |
1,490 |
1,501 |
-0.40% |
36,200 |
| 2025/1/20 |
1,510 |
1,519 |
1,503 |
1,507 |
+0.47% |
32,500 |
| 2025/1/17 |
1,501 |
1,511 |
1,493 |
1,500 |
-0.20% |
20,900 |
| 2025/1/16 |
1,516 |
1,520 |
1,503 |
1,503 |
-0.86% |
27,100 |
| 2025/1/15 |
1,524 |
1,524 |
1,502 |
1,516 |
-0.52% |
15,700 |
| 2025/1/14 |
1,551 |
1,556 |
1,512 |
1,524 |
-0.78% |
28,500 |
| 2025/1/10 |
1,551 |
1,557 |
1,536 |
1,536 |
-1.09% |
27,800 |
| 2025/1/9 |
1,558 |
1,562 |
1,543 |
1,553 |
-0.26% |
22,900 |
| 2025/1/8 |
1,577 |
1,577 |
1,556 |
1,557 |
-1.95% |
29,500 |
| 2025/1/7 |
1,581 |
1,589 |
1,566 |
1,588 |
+0.95% |
18,700 |
| 2025/1/6 |
1,587 |
1,602 |
1,572 |
1,573 |
-0.51% |
30,500 |
| 2024/12/30 |
1,567 |
1,585 |
1,557 |
1,581 |
+1.09% |
30,500 |
| 2024/12/27 |
1,561 |
1,570 |
1,550 |
1,564 |
+0.84% |
27,700 |
| 2024/12/26 |
1,556 |
1,561 |
1,540 |
1,551 |
-0.26% |
47,400 |
| 2024/12/25 |
1,553 |
1,558 |
1,530 |
1,555 |
+0.32% |
23,600 |
| 2024/12/24 |
1,555 |
1,560 |
1,542 |
1,550 |
-0.32% |
24,400 |
| 2024/12/23 |
1,566 |
1,575 |
1,533 |
1,555 |
-0.64% |
32,900 |
| 2024/12/20 |
1,604 |
1,605 |
1,565 |
1,565 |
-1.82% |
29,200 |
| 2024/12/19 |
1,591 |
1,606 |
1,575 |
1,594 |
-1.12% |
24,000 |
| 2024/12/18 |
1,610 |
1,627 |
1,606 |
1,612 |
-0.25% |
10,400 |
| 2024/12/17 |
1,648 |
1,648 |
1,600 |
1,616 |
-1.76% |
21,900 |
| 2024/12/16 |
1,657 |
1,666 |
1,640 |
1,645 |
-0.30% |
16,300 |
| 2024/12/13 |
1,633 |
1,652 |
1,624 |
1,650 |
+0.06% |
18,500 |
| 2024/12/12 |
1,661 |
1,661 |
1,642 |
1,649 |
-0.06% |
19,300 |
| 2024/12/11 |
1,644 |
1,650 |
1,619 |
1,650 |
+0.36% |
21,400 |
| 2024/12/10 |
1,659 |
1,659 |
1,629 |
1,644 |
+0.31% |
21,100 |
| 2024/12/9 |
1,590 |
1,648 |
1,590 |
1,639 |
+3.54% |
25,300 |
| 2024/12/6 |
1,608 |
1,608 |
1,568 |
1,583 |
-0.63% |
15,400 |
| 2024/12/5 |
1,585 |
1,599 |
1,581 |
1,593 |
+0.50% |
12,200 |
| 2024/12/4 |
1,614 |
1,623 |
1,577 |
1,585 |
-2.34% |
19,600 |
| 2024/12/3 |
1,610 |
1,630 |
1,608 |
1,623 |
+0.50% |
15,100 |
| 2024/12/2 |
1,622 |
1,623 |
1,606 |
1,615 |
+0.25% |
10,700 |
| 2024/11/29 |
1,617 |
1,629 |
1,611 |
1,611 |
-0.62% |
8,500 |
| 2024/11/28 |
1,616 |
1,634 |
1,611 |
1,621 |
-0.37% |
12,600 |
| 2024/11/27 |
1,664 |
1,664 |
1,616 |
1,627 |
-2.57% |
14,100 |
| 2024/11/26 |
1,689 |
1,689 |
1,651 |
1,670 |
-0.60% |
18,000 |
| 2024/11/25 |
1,691 |
1,704 |
1,680 |
1,680 |
+0.12% |
22,100 |
| 2024/11/22 |
1,649 |
1,684 |
1,649 |
1,678 |
+1.82% |
20,000 |
| 2024/11/21 |
1,647 |
1,661 |
1,640 |
1,648 |
+0.00% |
11,700 |
| 2024/11/20 |
1,659 |
1,668 |
1,633 |
1,648 |
-0.12% |
15,900 |
| 2024/11/19 |
1,637 |
1,655 |
1,633 |
1,650 |
+1.04% |
14,400 |
| 2024/11/18 |
1,621 |
1,644 |
1,620 |
1,633 |
+0.68% |
15,300 |
| 2024/11/15 |
1,624 |
1,644 |
1,622 |
1,622 |
+0.12% |
18,700 |
| 2024/11/14 |
1,643 |
1,645 |
1,615 |
1,620 |
-1.34% |
42,100 |
| 2024/11/13 |
1,655 |
1,674 |
1,642 |
1,642 |
-0.79% |
22,200 |
| 2024/11/12 |
1,664 |
1,680 |
1,649 |
1,655 |
+0.12% |
35,100 |
| 2024/11/11 |
1,653 |
1,660 |
1,645 |
1,653 |
+0.06% |
18,900 |
| 2024/11/8 |
1,659 |
1,667 |
1,641 |
1,652 |
+0.18% |
26,300 |
| 2024/11/7 |
1,627 |
1,657 |
1,618 |
1,649 |
+1.17% |
32,800 |
| 2024/11/6 |
1,601 |
1,642 |
1,586 |
1,630 |
+1.49% |
33,200 |
| 2024/11/5 |
1,581 |
1,610 |
1,569 |
1,606 |
+2.10% |
29,100 |
| 2024/11/1 |
1,573 |
1,640 |
1,567 |
1,573 |
+1.35% |
55,500 |
| 2024/10/31 |
1,544 |
1,574 |
1,536 |
1,552 |
+0.45% |
24,900 |
| 2024/10/30 |
1,568 |
1,575 |
1,545 |
1,545 |
-1.47% |
38,500 |
| 2024/10/29 |
1,568 |
1,569 |
1,539 |
1,568 |
+1.10% |
18,500 |
| 2024/10/28 |
1,500 |
1,551 |
1,495 |
1,551 |
+3.40% |
13,400 |
| 2024/10/25 |
1,520 |
1,525 |
1,480 |
1,500 |
-0.92% |
28,900 |
| 2024/10/24 |
1,499 |
1,514 |
1,481 |
1,514 |
+0.07% |
19,600 |
|
