| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,521 |
2,543 |
2,510 |
2,525 |
+0.04% |
6,000 |
| 2025/4/24 |
2,593 |
2,593 |
2,519 |
2,524 |
-2.66% |
11,100 |
| 2025/4/23 |
2,620 |
2,644 |
2,593 |
2,593 |
-0.61% |
9,400 |
| 2025/4/22 |
2,563 |
2,609 |
2,563 |
2,609 |
+1.79% |
9,900 |
| 2025/4/21 |
2,540 |
2,566 |
2,540 |
2,563 |
+0.43% |
5,000 |
| 2025/4/18 |
2,486 |
2,552 |
2,486 |
2,552 |
+3.95% |
6,400 |
| 2025/4/17 |
2,483 |
2,488 |
2,443 |
2,455 |
-1.13% |
5,200 |
| 2025/4/16 |
2,450 |
2,510 |
2,450 |
2,483 |
+1.06% |
9,400 |
| 2025/4/15 |
2,480 |
2,500 |
2,457 |
2,457 |
+0.12% |
9,900 |
| 2025/4/14 |
2,426 |
2,471 |
2,416 |
2,454 |
+2.98% |
13,700 |
| 2025/4/11 |
2,335 |
2,398 |
2,290 |
2,383 |
+0.63% |
16,500 |
| 2025/4/10 |
2,389 |
2,409 |
2,300 |
2,368 |
+5.57% |
20,200 |
| 2025/4/9 |
2,302 |
2,302 |
2,214 |
2,243 |
-2.18% |
23,100 |
| 2025/4/8 |
2,260 |
2,343 |
2,239 |
2,293 |
+6.16% |
26,500 |
| 2025/4/7 |
2,198 |
2,268 |
2,160 |
2,160 |
-8.47% |
34,000 |
| 2025/4/4 |
2,418 |
2,438 |
2,325 |
2,360 |
-4.92% |
32,400 |
| 2025/4/3 |
2,465 |
2,499 |
2,437 |
2,482 |
-1.31% |
16,300 |
| 2025/4/2 |
2,616 |
2,616 |
2,510 |
2,515 |
-3.57% |
20,700 |
| 2025/4/1 |
2,607 |
2,659 |
2,607 |
2,608 |
+0.54% |
15,000 |
| 2025/3/31 |
2,637 |
2,649 |
2,562 |
2,594 |
-2.37% |
30,200 |
| 2025/3/28 |
2,679 |
2,710 |
2,653 |
2,657 |
-1.12% |
17,100 |
| 2025/3/27 |
2,642 |
2,687 |
2,606 |
2,687 |
+1.70% |
17,200 |
| 2025/3/26 |
2,618 |
2,642 |
2,605 |
2,642 |
+0.96% |
13,000 |
| 2025/3/25 |
2,577 |
2,617 |
2,577 |
2,617 |
+1.55% |
7,400 |
| 2025/3/24 |
2,603 |
2,603 |
2,557 |
2,577 |
-1.00% |
9,300 |
| 2025/3/21 |
2,625 |
2,630 |
2,593 |
2,603 |
-0.69% |
11,200 |
| 2025/3/19 |
2,665 |
2,665 |
2,619 |
2,621 |
-1.65% |
16,000 |
| 2025/3/18 |
2,642 |
2,686 |
2,642 |
2,665 |
+0.87% |
12,500 |
| 2025/3/17 |
2,630 |
2,650 |
2,622 |
2,642 |
+0.46% |
6,300 |
| 2025/3/14 |
2,638 |
2,644 |
2,615 |
2,630 |
-0.45% |
13,800 |
| 2025/3/13 |
2,650 |
2,681 |
2,642 |
2,642 |
-0.30% |
9,500 |
| 2025/3/12 |
2,584 |
2,659 |
2,584 |
2,650 |
+2.55% |
19,700 |
| 2025/3/11 |
2,610 |
2,610 |
2,557 |
2,584 |
-1.19% |
16,700 |
| 2025/3/10 |
2,599 |
2,629 |
2,599 |
2,615 |
+0.04% |
9,800 |
| 2025/3/7 |
2,612 |
2,622 |
2,545 |
2,614 |
-0.68% |
18,300 |
| 2025/3/6 |
2,532 |
2,632 |
2,524 |
2,632 |
+4.65% |
31,600 |
| 2025/3/5 |
2,501 |
2,524 |
2,488 |
2,515 |
+1.70% |
18,600 |
| 2025/3/4 |
2,470 |
2,491 |
2,450 |
2,473 |
-0.80% |
17,800 |
| 2025/3/3 |
2,483 |
2,493 |
2,435 |
2,493 |
+0.93% |
17,900 |
| 2025/2/28 |
2,428 |
2,475 |
2,404 |
2,470 |
+1.23% |
38,000 |
| 2025/2/27 |
2,441 |
2,441 |
2,404 |
2,440 |
-0.04% |
7,400 |
| 2025/2/26 |
2,390 |
2,441 |
2,388 |
2,441 |
+1.50% |
33,600 |
| 2025/2/25 |
2,400 |
2,423 |
2,390 |
2,405 |
-0.29% |
12,100 |
| 2025/2/21 |
2,410 |
2,418 |
2,394 |
2,412 |
+0.33% |
13,000 |
| 2025/2/20 |
2,423 |
2,436 |
2,391 |
2,404 |
-1.92% |
14,200 |
| 2025/2/19 |
2,400 |
2,459 |
2,400 |
2,451 |
+1.03% |
20,800 |
| 2025/2/18 |
2,428 |
2,444 |
2,411 |
2,426 |
-0.21% |
14,700 |
| 2025/2/17 |
2,481 |
2,481 |
2,431 |
2,431 |
-2.49% |
24,100 |
| 2025/2/14 |
2,530 |
2,559 |
2,488 |
2,493 |
-2.35% |
25,400 |
| 2025/2/13 |
2,487 |
2,558 |
2,450 |
2,553 |
+2.12% |
33,600 |
| 2025/2/12 |
2,500 |
2,519 |
2,442 |
2,500 |
+3.99% |
49,700 |
| 2025/2/10 |
2,344 |
2,541 |
2,328 |
2,404 |
+1.78% |
75,900 |
| 2025/2/7 |
2,326 |
2,398 |
2,326 |
2,362 |
+1.50% |
46,400 |
| 2025/2/6 |
2,354 |
2,354 |
2,291 |
2,327 |
-0.30% |
33,700 |
| 2025/2/5 |
2,281 |
2,340 |
2,281 |
2,334 |
+3.23% |
29,600 |
| 2025/2/4 |
2,280 |
2,298 |
2,261 |
2,261 |
+0.09% |
19,200 |
| 2025/2/3 |
2,271 |
2,302 |
2,252 |
2,259 |
-0.44% |
35,000 |
| 2025/1/31 |
2,328 |
2,330 |
2,266 |
2,269 |
-1.99% |
39,000 |
| 2025/1/30 |
2,331 |
2,345 |
2,300 |
2,315 |
-0.94% |
24,500 |
| 2025/1/29 |
2,356 |
2,364 |
2,337 |
2,337 |
-1.14% |
18,200 |
| 2025/1/28 |
2,322 |
2,371 |
2,322 |
2,364 |
+1.37% |
19,400 |
| 2025/1/27 |
2,323 |
2,339 |
2,314 |
2,332 |
+0.91% |
5,600 |
| 2025/1/24 |
2,315 |
2,331 |
2,302 |
2,311 |
+0.30% |
8,300 |
| 2025/1/23 |
2,327 |
2,327 |
2,288 |
2,304 |
-1.33% |
18,500 |
| 2025/1/22 |
2,360 |
2,374 |
2,327 |
2,335 |
-0.26% |
12,900 |
| 2025/1/21 |
2,370 |
2,377 |
2,341 |
2,341 |
-0.38% |
11,100 |
| 2025/1/20 |
2,343 |
2,384 |
2,343 |
2,350 |
+0.38% |
6,400 |
| 2025/1/17 |
2,421 |
2,421 |
2,340 |
2,341 |
-3.58% |
15,200 |
| 2025/1/16 |
2,430 |
2,465 |
2,421 |
2,428 |
-0.49% |
14,100 |
| 2025/1/15 |
2,409 |
2,440 |
2,403 |
2,440 |
+2.35% |
15,000 |
| 2025/1/14 |
2,389 |
2,400 |
2,375 |
2,384 |
-0.21% |
13,700 |
| 2025/1/10 |
2,419 |
2,419 |
2,385 |
2,389 |
-0.54% |
6,900 |
| 2025/1/9 |
2,391 |
2,416 |
2,384 |
2,402 |
+0.38% |
10,900 |
| 2025/1/8 |
2,437 |
2,437 |
2,393 |
2,393 |
-1.81% |
10,400 |
| 2025/1/7 |
2,462 |
2,467 |
2,425 |
2,437 |
-1.02% |
10,800 |
| 2025/1/6 |
2,518 |
2,523 |
2,452 |
2,462 |
-2.22% |
20,700 |
| 2024/12/30 |
2,438 |
2,544 |
2,426 |
2,518 |
+3.28% |
34,200 |
| 2024/12/27 |
2,371 |
2,438 |
2,371 |
2,438 |
+1.37% |
42,200 |
| 2024/12/26 |
2,386 |
2,411 |
2,386 |
2,405 |
+0.33% |
71,100 |
| 2024/12/25 |
2,400 |
2,408 |
2,380 |
2,397 |
-0.12% |
28,700 |
| 2024/12/24 |
2,391 |
2,400 |
2,382 |
2,400 |
+1.05% |
25,100 |
| 2024/12/23 |
2,372 |
2,381 |
2,369 |
2,375 |
+0.13% |
34,000 |
| 2024/12/20 |
2,422 |
2,431 |
2,372 |
2,372 |
-2.51% |
35,400 |
| 2024/12/19 |
2,390 |
2,433 |
2,390 |
2,433 |
+0.33% |
31,700 |
| 2024/12/18 |
2,415 |
2,434 |
2,405 |
2,425 |
+0.41% |
32,700 |
| 2024/12/17 |
2,425 |
2,432 |
2,398 |
2,415 |
-0.70% |
31,500 |
| 2024/12/16 |
2,454 |
2,459 |
2,425 |
2,432 |
-0.73% |
24,200 |
| 2024/12/13 |
2,440 |
2,461 |
2,440 |
2,450 |
+0.04% |
19,900 |
| 2024/12/12 |
2,479 |
2,479 |
2,445 |
2,449 |
+0.20% |
18,100 |
| 2024/12/11 |
2,450 |
2,460 |
2,437 |
2,444 |
-0.08% |
15,900 |
| 2024/12/10 |
2,466 |
2,472 |
2,440 |
2,446 |
-0.53% |
22,700 |
| 2024/12/9 |
2,457 |
2,480 |
2,456 |
2,459 |
+0.20% |
21,100 |
| 2024/12/6 |
2,463 |
2,475 |
2,439 |
2,454 |
-0.77% |
15,200 |
| 2024/12/5 |
2,477 |
2,486 |
2,460 |
2,473 |
-0.12% |
14,900 |
| 2024/12/4 |
2,477 |
2,497 |
2,468 |
2,476 |
+0.04% |
11,800 |
| 2024/12/3 |
2,483 |
2,489 |
2,461 |
2,475 |
+0.41% |
13,400 |
| 2024/12/2 |
2,482 |
2,482 |
2,461 |
2,465 |
-0.72% |
11,700 |
| 2024/11/29 |
2,502 |
2,512 |
2,482 |
2,483 |
-0.76% |
11,400 |
| 2024/11/28 |
2,490 |
2,508 |
2,475 |
2,502 |
+0.32% |
8,900 |
| 2024/11/27 |
2,515 |
2,518 |
2,473 |
2,494 |
-0.95% |
11,500 |
| 2024/11/26 |
2,505 |
2,538 |
2,503 |
2,518 |
+0.64% |
6,600 |
| 2024/11/25 |
2,550 |
2,559 |
2,502 |
2,502 |
-1.73% |
10,600 |
| 2024/11/22 |
2,500 |
2,549 |
2,500 |
2,546 |
+1.84% |
10,500 |
| 2024/11/21 |
2,484 |
2,509 |
2,484 |
2,500 |
+0.64% |
9,000 |
| 2024/11/20 |
2,501 |
2,507 |
2,471 |
2,484 |
-0.64% |
7,000 |
| 2024/11/19 |
2,500 |
2,510 |
2,485 |
2,500 |
+0.00% |
9,100 |
| 2024/11/18 |
2,491 |
2,500 |
2,477 |
2,500 |
+0.00% |
6,500 |
| 2024/11/15 |
2,505 |
2,511 |
2,492 |
2,500 |
+0.36% |
9,300 |
| 2024/11/14 |
2,545 |
2,588 |
2,491 |
2,491 |
-2.12% |
15,500 |
| 2024/11/13 |
2,438 |
2,549 |
2,438 |
2,545 |
+3.54% |
26,600 |
| 2024/11/12 |
2,510 |
2,555 |
2,456 |
2,458 |
-3.80% |
44,000 |
| 2024/11/11 |
2,691 |
2,732 |
2,510 |
2,555 |
-5.68% |
34,900 |
| 2024/11/8 |
2,718 |
2,722 |
2,701 |
2,709 |
-0.33% |
9,100 |
| 2024/11/7 |
2,631 |
2,718 |
2,631 |
2,718 |
+3.31% |
11,500 |
| 2024/11/6 |
2,627 |
2,632 |
2,607 |
2,631 |
+0.57% |
9,600 |
| 2024/11/5 |
2,651 |
2,651 |
2,609 |
2,616 |
-0.72% |
5,800 |
| 2024/11/1 |
2,602 |
2,635 |
2,602 |
2,635 |
-0.45% |
10,000 |
| 2024/10/31 |
2,655 |
2,669 |
2,624 |
2,647 |
+0.61% |
13,400 |
| 2024/10/30 |
2,656 |
2,678 |
2,628 |
2,631 |
-0.94% |
22,200 |
| 2024/10/29 |
2,640 |
2,662 |
2,628 |
2,656 |
+0.68% |
7,700 |
| 2024/10/28 |
2,601 |
2,645 |
2,601 |
2,638 |
+1.42% |
8,700 |
| 2024/10/25 |
2,635 |
2,663 |
2,601 |
2,601 |
-0.91% |
6,500 |
| 2024/10/24 |
2,613 |
2,636 |
2,604 |
2,625 |
+0.15% |
8,400 |
|
