| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,816 |
2,849 |
2,816 |
2,825 |
+0.50% |
600 |
| 2025/4/24 |
2,800 |
2,811 |
2,800 |
2,811 |
-0.18% |
400 |
| 2025/4/23 |
2,768 |
2,830 |
2,768 |
2,816 |
+0.75% |
1,800 |
| 2025/4/22 |
2,795 |
2,795 |
2,795 |
2,795 |
+1.82% |
100 |
| 2025/4/21 |
2,786 |
2,786 |
2,728 |
2,745 |
-0.76% |
1,600 |
| 2025/4/18 |
2,740 |
2,799 |
2,724 |
2,766 |
+2.18% |
3,100 |
| 2025/4/17 |
2,682 |
2,739 |
2,682 |
2,707 |
+1.31% |
900 |
| 2025/4/16 |
2,759 |
2,759 |
2,672 |
2,672 |
-3.01% |
1,300 |
| 2025/4/15 |
2,711 |
2,755 |
2,711 |
2,755 |
+1.77% |
1,100 |
| 2025/4/14 |
2,709 |
2,739 |
2,701 |
2,707 |
-0.07% |
1,200 |
| 2025/4/11 |
2,603 |
2,709 |
2,600 |
2,709 |
+2.42% |
2,900 |
| 2025/4/10 |
2,799 |
2,799 |
2,621 |
2,645 |
+3.16% |
3,600 |
| 2025/4/9 |
2,600 |
2,625 |
2,564 |
2,564 |
-4.15% |
5,100 |
| 2025/4/8 |
2,750 |
2,750 |
2,641 |
2,675 |
+9.18% |
2,900 |
| 2025/4/7 |
2,507 |
2,534 |
2,410 |
2,450 |
-9.76% |
16,900 |
| 2025/4/4 |
2,774 |
2,774 |
2,590 |
2,715 |
-6.06% |
8,000 |
| 2025/4/3 |
2,806 |
2,890 |
2,781 |
2,890 |
-2.40% |
4,100 |
| 2025/4/2 |
2,890 |
2,961 |
2,860 |
2,961 |
+3.06% |
1,400 |
| 2025/4/1 |
2,966 |
2,966 |
2,873 |
2,873 |
-1.47% |
1,100 |
| 2025/3/31 |
2,979 |
2,979 |
2,851 |
2,916 |
-1.29% |
4,900 |
| 2025/3/28 |
2,972 |
2,994 |
2,954 |
2,954 |
-1.20% |
1,400 |
| 2025/3/26 |
2,999 |
2,999 |
2,952 |
2,990 |
-0.30% |
1,100 |
| 2025/3/25 |
2,956 |
3,000 |
2,955 |
2,999 |
+1.01% |
2,300 |
| 2025/3/24 |
2,971 |
2,971 |
2,891 |
2,969 |
-1.03% |
2,800 |
| 2025/3/21 |
3,025 |
3,025 |
2,950 |
3,000 |
-0.99% |
2,600 |
| 2025/3/19 |
3,015 |
3,065 |
3,015 |
3,030 |
-0.49% |
500 |
| 2025/3/18 |
3,085 |
3,085 |
3,015 |
3,045 |
-1.30% |
1,000 |
| 2025/3/17 |
3,100 |
3,100 |
3,060 |
3,085 |
+0.16% |
1,200 |
| 2025/3/14 |
3,080 |
3,095 |
3,065 |
3,080 |
+0.00% |
800 |
| 2025/3/13 |
3,100 |
3,100 |
3,010 |
3,080 |
-0.65% |
3,200 |
| 2025/3/12 |
3,030 |
3,100 |
3,030 |
3,100 |
+3.33% |
3,800 |
| 2025/3/11 |
3,025 |
3,040 |
2,970 |
3,000 |
-0.99% |
1,600 |
| 2025/3/10 |
3,020 |
3,090 |
3,005 |
3,030 |
+1.00% |
2,000 |
| 2025/3/7 |
2,961 |
3,000 |
2,940 |
3,000 |
+0.33% |
6,700 |
| 2025/3/6 |
2,973 |
2,990 |
2,953 |
2,990 |
+0.07% |
900 |
| 2025/3/5 |
2,988 |
2,988 |
2,987 |
2,988 |
+0.40% |
600 |
| 2025/3/4 |
2,997 |
3,000 |
2,926 |
2,976 |
+0.54% |
2,700 |
| 2025/3/3 |
2,998 |
2,999 |
2,950 |
2,960 |
+0.00% |
2,300 |
| 2025/2/28 |
2,988 |
2,988 |
2,951 |
2,960 |
-0.97% |
2,100 |
| 2025/2/27 |
3,045 |
3,045 |
2,965 |
2,989 |
-0.20% |
4,100 |
| 2025/2/26 |
2,945 |
2,995 |
2,895 |
2,995 |
+0.00% |
2,800 |
| 2025/2/25 |
2,876 |
2,995 |
2,870 |
2,995 |
+2.53% |
4,200 |
| 2025/2/21 |
2,963 |
3,010 |
2,921 |
2,921 |
-1.48% |
3,900 |
| 2025/2/20 |
3,000 |
3,030 |
2,965 |
2,965 |
-1.17% |
3,100 |
| 2025/2/19 |
2,940 |
3,100 |
2,940 |
3,000 |
+2.04% |
10,400 |
| 2025/2/18 |
2,918 |
2,940 |
2,875 |
2,940 |
+1.24% |
9,800 |
| 2025/2/17 |
2,949 |
2,949 |
2,863 |
2,904 |
-1.89% |
9,500 |
| 2025/2/14 |
2,999 |
2,999 |
2,737 |
2,960 |
+5.75% |
58,800 |
| 2025/2/13 |
2,799 |
2,875 |
2,763 |
2,799 |
+0.50% |
9,000 |
| 2025/2/12 |
2,824 |
2,824 |
2,720 |
2,785 |
-1.90% |
7,200 |
| 2025/2/10 |
2,812 |
2,868 |
2,812 |
2,839 |
+0.67% |
6,700 |
| 2025/2/7 |
2,800 |
2,820 |
2,773 |
2,820 |
+1.73% |
7,100 |
| 2025/2/6 |
2,720 |
2,795 |
2,720 |
2,772 |
+0.76% |
3,400 |
| 2025/2/5 |
2,762 |
2,762 |
2,743 |
2,751 |
+0.22% |
3,100 |
| 2025/2/4 |
2,740 |
2,754 |
2,701 |
2,745 |
+0.18% |
3,500 |
| 2025/2/3 |
2,702 |
2,755 |
2,701 |
2,740 |
+1.29% |
4,900 |
| 2025/1/31 |
2,698 |
2,712 |
2,663 |
2,705 |
+1.81% |
12,000 |
| 2025/1/30 |
2,620 |
2,657 |
2,601 |
2,657 |
+0.91% |
5,800 |
| 2025/1/29 |
2,620 |
2,639 |
2,602 |
2,633 |
+0.88% |
1,600 |
| 2025/1/28 |
2,565 |
2,610 |
2,565 |
2,610 |
+2.11% |
1,800 |
| 2025/1/27 |
2,571 |
2,606 |
2,541 |
2,556 |
-0.62% |
3,300 |
| 2025/1/24 |
2,572 |
2,615 |
2,567 |
2,572 |
-0.46% |
3,700 |
| 2025/1/23 |
2,520 |
2,620 |
2,520 |
2,584 |
+2.54% |
5,900 |
| 2025/1/22 |
2,557 |
2,559 |
2,512 |
2,520 |
-1.45% |
2,900 |
| 2025/1/21 |
2,510 |
2,558 |
2,508 |
2,557 |
+1.23% |
2,500 |
| 2025/1/20 |
2,519 |
2,544 |
2,506 |
2,526 |
+0.32% |
2,100 |
| 2025/1/17 |
2,500 |
2,518 |
2,500 |
2,518 |
+0.36% |
2,000 |
| 2025/1/16 |
2,500 |
2,509 |
2,500 |
2,509 |
+0.36% |
600 |
| 2025/1/15 |
2,474 |
2,500 |
2,471 |
2,500 |
+0.36% |
2,700 |
| 2025/1/14 |
2,500 |
2,515 |
2,471 |
2,491 |
-0.36% |
1,900 |
| 2025/1/10 |
2,503 |
2,504 |
2,486 |
2,500 |
-0.12% |
1,800 |
| 2025/1/9 |
2,491 |
2,510 |
2,481 |
2,503 |
-0.52% |
2,100 |
| 2025/1/8 |
2,460 |
2,517 |
2,460 |
2,516 |
+1.04% |
3,700 |
| 2025/1/7 |
2,489 |
2,497 |
2,443 |
2,490 |
+0.04% |
2,100 |
| 2025/1/6 |
2,489 |
2,508 |
2,420 |
2,489 |
+2.05% |
29,000 |
| 2024/12/30 |
2,348 |
2,439 |
2,345 |
2,439 |
+4.63% |
4,200 |
| 2024/12/27 |
2,336 |
2,427 |
2,303 |
2,331 |
-0.21% |
4,000 |
| 2024/12/26 |
2,301 |
2,354 |
2,297 |
2,336 |
+1.30% |
5,800 |
| 2024/12/25 |
2,330 |
2,330 |
2,280 |
2,306 |
+0.17% |
4,000 |
| 2024/12/24 |
2,353 |
2,353 |
2,294 |
2,302 |
-1.33% |
7,800 |
| 2024/12/23 |
2,301 |
2,379 |
2,301 |
2,333 |
+1.88% |
2,800 |
| 2024/12/20 |
2,296 |
2,296 |
2,278 |
2,290 |
+0.31% |
2,900 |
| 2024/12/19 |
2,270 |
2,296 |
2,270 |
2,283 |
+0.13% |
3,100 |
| 2024/12/18 |
2,274 |
2,280 |
2,260 |
2,280 |
+0.44% |
2,500 |
| 2024/12/17 |
2,250 |
2,275 |
2,250 |
2,270 |
+0.89% |
7,400 |
| 2024/12/16 |
2,255 |
2,255 |
2,235 |
2,250 |
+0.22% |
2,100 |
| 2024/12/13 |
2,240 |
2,249 |
2,230 |
2,245 |
+0.31% |
1,800 |
| 2024/12/12 |
2,223 |
2,238 |
2,223 |
2,238 |
+0.81% |
1,100 |
| 2024/12/11 |
2,243 |
2,244 |
2,210 |
2,220 |
-0.09% |
1,500 |
| 2024/12/10 |
2,209 |
2,225 |
2,209 |
2,222 |
+0.77% |
300 |
| 2024/12/9 |
2,213 |
2,213 |
2,205 |
2,205 |
-0.27% |
7,300 |
| 2024/12/6 |
2,255 |
2,255 |
2,211 |
2,211 |
-1.56% |
6,400 |
| 2024/12/5 |
2,240 |
2,297 |
2,239 |
2,246 |
+0.49% |
6,100 |
| 2024/12/4 |
2,255 |
2,255 |
2,235 |
2,235 |
-1.02% |
900 |
| 2024/12/3 |
2,265 |
2,265 |
2,233 |
2,258 |
+1.53% |
2,500 |
| 2024/12/2 |
2,287 |
2,292 |
2,224 |
2,224 |
+0.14% |
2,900 |
| 2024/11/29 |
2,232 |
2,234 |
2,221 |
2,221 |
-1.24% |
2,200 |
| 2024/11/28 |
2,235 |
2,249 |
2,232 |
2,249 |
+0.63% |
700 |
| 2024/11/27 |
2,260 |
2,261 |
2,235 |
2,235 |
-1.11% |
700 |
| 2024/11/26 |
2,250 |
2,260 |
2,231 |
2,260 |
+0.00% |
2,200 |
| 2024/11/25 |
2,259 |
2,278 |
2,226 |
2,260 |
+0.09% |
3,100 |
| 2024/11/22 |
2,239 |
2,258 |
2,211 |
2,258 |
+0.85% |
2,000 |
| 2024/11/21 |
2,203 |
2,240 |
2,203 |
2,239 |
+1.73% |
2,200 |
| 2024/11/20 |
2,237 |
2,237 |
2,201 |
2,201 |
-1.87% |
700 |
| 2024/11/19 |
2,170 |
2,243 |
2,170 |
2,243 |
+3.46% |
23,100 |
| 2024/11/18 |
2,170 |
2,186 |
2,168 |
2,168 |
+0.18% |
1,600 |
| 2024/11/15 |
2,198 |
2,220 |
2,164 |
2,164 |
-0.78% |
19,400 |
| 2024/11/14 |
2,202 |
2,217 |
2,176 |
2,181 |
-1.31% |
8,900 |
| 2024/11/13 |
2,228 |
2,244 |
2,195 |
2,210 |
-0.81% |
6,500 |
| 2024/11/12 |
2,233 |
2,249 |
2,212 |
2,228 |
-0.09% |
5,800 |
| 2024/11/11 |
2,236 |
2,250 |
2,230 |
2,230 |
-0.31% |
9,100 |
| 2024/11/8 |
2,238 |
2,248 |
2,237 |
2,237 |
+0.00% |
2,200 |
| 2024/11/7 |
2,250 |
2,270 |
2,233 |
2,237 |
-0.58% |
6,600 |
| 2024/11/6 |
2,255 |
2,280 |
2,235 |
2,250 |
-0.04% |
10,400 |
| 2024/11/5 |
2,275 |
2,374 |
2,250 |
2,251 |
-0.22% |
19,400 |
| 2024/11/1 |
2,328 |
2,338 |
2,253 |
2,256 |
-10.83% |
37,700 |
| 2024/10/31 |
2,548 |
2,548 |
2,509 |
2,530 |
+0.84% |
6,600 |
| 2024/10/30 |
2,542 |
2,542 |
2,466 |
2,509 |
-0.52% |
1,800 |
| 2024/10/29 |
2,499 |
2,522 |
2,491 |
2,522 |
+2.56% |
1,100 |
| 2024/10/28 |
2,450 |
2,461 |
2,450 |
2,459 |
+0.37% |
900 |
| 2024/10/25 |
2,508 |
2,508 |
2,450 |
2,450 |
-1.41% |
1,000 |
| 2024/10/24 |
2,485 |
2,485 |
2,450 |
2,485 |
+0.40% |
1,900 |
| 2024/10/23 |
2,475 |
2,476 |
2,475 |
2,475 |
-0.20% |
1,000 |
|
